Karachi Stock Exchange Closing Rate of Food Producers dated 23-10-2013

Karachi, October 23, 2013 (PPI-OT):

 Company Name                   Turnover   Prv.Rate   Highest    Lowest   Last Rate   Diff.
Food Producers
AABS      AL-Abbas Sugar          50000     100.00     97.00     97.00     97.00     -3.00
CHAS      Chashma Sugar            3000       9.75      9.74      9.50      9.50     -0.25
CLOV      Clover PakistanX          500      62.00     63.00     63.00     63.00      1.00
CSUML     Colony Sugar Mil        20500       7.84      7.90      7.65      7.70     -0.14
DAAG      Data Agro               56500      15.33     16.33     15.10     16.33      1.00
DWSM      Dewan Sugar              2000       3.59      3.20      3.15      3.15     -0.44
EFOODS    Engro Foods Ltd.      2849100      87.01     91.36     87.04     89.93      2.92
FRSM      Faran Sugar             12000      31.95     31.25     31.00     31.02     -0.93
HABSM     Habib Sugar            163500      30.50     30.50     30.00     30.26     -0.24
HUSS      Hussein Sugar             500      11.30     12.30     12.30     12.30      1.00
HWQS      Haseeb Waqas Sug         9000       7.39      7.44      7.25      7.25     -0.14
JDWS      J.D.W.Sugar               500     133.25    126.65    126.60    126.62     -6.63
MFFL      MithchellsFruit             0     460.00    460.57    460.57    460.57      0.57
MIRKS     Mirpurkhas              10000      43.00     43.00     43.00     43.00      0.00
MRNS      Mehran Sugar              500      67.59     67.50     67.50     67.50     -0.09
MZSM      Mirza Sugar              1000       3.74      3.79      3.79      3.79      0.05
NATF      National Foods X         6100     317.36    333.22    320.00    323.00      5.64
NONS      Noon Sugar              10000      24.72     25.00     25.00     25.00      0.28
NOPK      Noon Pakistan               0      39.50     39.11     39.11     39.11     -0.39
PMRS      Premier Suger Mi            0      79.22     75.27     75.27     75.27     -3.95
QUICE     Quice Food              96500       6.15      6.39      6.06      6.15      0.00
RMPL      Rafhan MaizeXD             20    5246.67   5050.00   5050.00   5050.00   -196.67
SGML      Shakarganj Mills         4500      19.84     19.20     19.01     19.01     -0.83
SKRS      Sakrand Sugar            2500       2.80      2.99      2.82      2.82      0.02

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Food Producers dated 23-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply