Karachi Stock Exchange Closing Rate of Food Producers dated 22-11-2013

Karachi, November 22, 2013 (PPI-OT):

 Company Name                        Turnover  Prv.Rate   Open Rate  Highest     Lowest  Last Rate   Diff.
Food Producers
CHAS       Chashma Sugar              1500        9.85     10.00     10.00       10.00     10.00     0.15
CSUML      Colony Sugar Mills        23500        7.64      7.55      7.79        7.51      7.65     0.01
DAAG       Data Agro                  7000       20.37     21.35     21.38       21.35     21.38     1.01
EFOODS     Engro Foods Ltd.        1449500       87.46     87.50     88.59       87.00     88.22     0.76
FRSM       Faran Sugar                2000       30.60     30.20     30.20       30.10     30.10    -0.50
HABSM      Habib Sugar                1000       29.51     29.50     29.50       29.50     29.50    -0.01
HAL        Habib-ADM Ltd.             1500       27.90     27.95     27.95       27.95     27.95     0.05
HUSS       Hussein Sugar              2500       13.19     14.17     14.19       14.17     14.19     1.00
HWQS       Haseeb Waqas Sugar        34000        7.56      7.40      7.80        7.25      7.30    -0.26
JDWS       J.D.W.Sugar                 500      137.00    134.50    134.50      133.00    133.00    -4.00
KOHS       Kohinoor Sugar             1500       14.20     15.20     15.20       15.20     15.20     1.00
MFFL       MithchellsFruit            4000      510.00    510.00    535.50      510.00    529.92    19.92
MIRKS      Mirpurkhas                 3000       38.00     39.00     39.90       39.00     39.90     1.90
MRNS       Mehran Sugar                500       68.99     69.90     69.90       69.90     69.90     0.91
MZSM       Mirza Sugar                5500        3.85      3.70      3.94        3.70      3.94     0.09
NATF       National Foods XDXB       10600      391.42    385.00    388.99      376.02    380.61   -10.81
NESTLE     Nestle Pak.XD              1220     7750.00   7601.00   8120.00     7600.00   8109.75   359.75
NONS       Noon Sugar                 1000       25.00     24.80     24.80       24.80     24.80    -0.20
PMRS       Premier Suger Mills        1000       68.91     65.50     65.50       65.47     65.47    -3.44
POML       Punjab OilXD               4500       62.00     60.00     65.10       60.00     64.58     2.58
QUICE      Quice Food              1044000        5.89      5.86      6.48        5.85      6.40     0.51
RMPL       Rafhan MaizeXD              100     6100.00   6390.00   6405.00     6390.00   6405.00   305.00
SGML       Shakarganj Mills          11500       18.37     18.05     18.30       17.75     18.08    -0.29
SHSML      Shahmurad Sugar            2500       17.67     17.00     17.49       16.70     17.49    -0.18
UPFL       Unilever FoodsXD            100     7565.67   7943.95   7943.95     7943.00   7943.00   377.33

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Food Producers dated 22-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply