Karachi Stock Exchange Closing Rate of Food Producers dated 21-10-2013

Karachi, October 21, 2013 (PPI-OT):

 Company Name                   Turnover   Prv.Rate   Highest    Lowest   Last Rate  Diff.
Food Producers
CHAS      Chashma Sugar             500      10.20      9.75      9.75      9.75    -0.45
CSUML     Colony Sugar Mil        19500       7.80      7.85      7.80      7.81     0.01
DAAG      Data Agro               22000      16.19     16.85     15.85     16.30     0.11
DWSM      Dewan Sugar               500       3.40      3.59      3.59      3.59     0.19
EFOODS    Engro Foods Ltd.      2016600      95.48     98.49     90.71     90.71    -4.77
FRSM      Faran Sugar              7500      31.00     32.45     31.10     31.19     0.19
HABSM     Habib Sugar              6000      30.49     30.50     30.10     30.10    -0.39
HAL       Habib-ADM Ltd.XD        67500      26.95     28.29     25.62     28.29     1.34
HWQS      Haseeb Waqas Sug         1000       7.11      7.15      7.15      7.15     0.04
MRNS      Mehran Sugar             7000      69.66     67.98     66.18     67.59    -2.07
MZSM      Mirza Sugar              2000       3.55      3.00      3.00      3.00    -0.55
NATF      National Foods X          200     309.20    302.50    302.25    302.25    -6.95
NESTLE    Nestle Pak.               100    6500.00   6550.00   6200.00   6550.00    50.00
NOPK      Noon Pakistan             500      39.90     38.00     38.00     38.00    -1.90
QUICE     Quice Food              79500       5.99      6.10      5.85      5.93    -0.06
SGML      Shakarganj Mills         2000      19.00     19.50     18.45     18.99    -0.01
SKRS      Sakrand Sugar             500       2.51      3.00      3.00      3.00     0.49

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Food Producers dated 21-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply