Karachi Stock Exchange Closing Rate of Food Producers dated 20-08-2014

Karachi, August 20, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Food Producers
AABS AL-Abbas Sugar 400 105.26 103.00 103.00 100.00 100.00 -5.26
ADAMS Adam Sugar 3500 19.23 19.64 19.65 19.00 19.59 0.36
ALNRS AL-Noor Sugar 7000 33.00 34.00 34.50 34.00 34.36 1.36
CLOV Clover Pakistan 500 79.00 82.80 82.80 82.80 82.80 3.80
CSUML Colony Sugar Mills 1000 6.50 0.00 6.50 6.50 6.50 0.00
DAAG Data Agro 500 11.70 11.55 11.55 11.55 11.55 -0.15
DWSM Dewan Sugar 500 2.76 2.76 2.76 2.76 2.76 0.00
EFOODS Engro Foods Ltd. 1436700 100.15 98.50 101.27 98.00 99.60 -0.55
FRSM Faran Sugar 8000 34.57 34.99 35.00 34.99 35.00 0.43
HABSM Habib Sugar 2500 35.48 0.00 35.89 35.89 35.48 0.00
HWQS Haseeb Waqas Sugar 2500 5.57 6.24 6.24 5.30 5.44 -0.13
JDWS J.D.W.Sugar 3000 195.00 195.00 195.00 190.00 190.00 -5.00
KOHS Kohinoor Sugar 500 8.20 7.99 7.99 7.99 7.99 -0.21
MIRKS Mirpurkhas 1000 57.00 58.90 58.98 58.90 58.98 1.98
MRNS Mehran SugarXD 300 92.00 92.00 93.89 92.00 92.63 0.63
NESTLE Nestle Pak. 220 7315.00 6949.25 7300.00 6949.25 7300.00 -15.00
NONS Noon Sugar 1500 24.39 23.20 23.20 23.20 23.20 -1.19
NOPK Noon Pakistan 500 34.49 34.79 34.79 34.79 34.79 0.30
NOPKNV NoonPakNonVot 500 14.35 15.26 15.26 15.26 15.26 0.91
PNGRS Pangrio Sugar 4000 2.84 2.70 3.40 2.70 2.98 0.14
POML Punjab Oil 500 98.68 102.90 102.90 102.90 102.90 4.22
QUICE Quice Food 35000 6.83 6.81 6.88 6.65 6.84 0.01
RMPL Rafhan Maize 480 10120.00 10610.00 10626.00 10500.00 10626.00 506.00
SANSM Sanghar Sugar 34500 25.50 25.50 25.50 25.50 25.50 0.00
SHSML Shahmurad Sugar 14500 28.60 28.50 29.40 28.50 29.09 0.49
SSOM S.S.Oil 0 9.41 0.00 10.19 10.19 10.19 0.78

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Food Producers dated 20-08-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Food Producers dated 20-08-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply