Karachi Stock Exchange Closing Rate of Food Producers dated 18-12-2013

Karachi, December 18, 2013 (PPI-OT):

 Company Name                      Turnover    Prv.Rate   Open Rate  Highest    Lowest  Last Rate   Diff.
Food Producers
AABS        AL-Abbas Sugar            3000       99.00     99.75     99.75       95.00     98.95    -0.05
ADAMS       Adam Sugar                 500       39.60     39.50     39.50       39.50     39.50    -0.10
AGSML       Abdullah Shah             7000        8.00      9.00      9.00        7.00      7.00    -1.00
ALNRS       AL-Noor Sugar             6000       45.54     46.00     46.00       45.00     45.00    -0.54
ANSM        Ansari Sugar              3000        9.00      8.00      8.50        8.00      8.50    -0.50
CHAS        Chashma Sugar             9000        9.19      9.00      9.43        9.00      9.39     0.20
CLOV        Clover Pakistan            500       69.00     70.90     70.90       70.90     70.90     1.90
CSUML       Colony Sugar Mills      110500        9.19      9.40      9.40        8.90      8.93    -0.26
DAAG        Data Agro               152500       20.13     20.24     21.13       20.00     21.13     1.00
DWSM        Dewan Sugar              26000        3.66      3.40      3.65        3.40      3.62    -0.04
EFOODS      Engro Foods Ltd.       1229500      106.26    106.50    107.45      105.22    105.88    -0.38
FRSM        Faran Sugar              33000       30.61     31.00     31.00       30.30     30.40    -0.21
HABSM       Habib Sugar              12000       30.72     30.80     30.90       30.70     30.74     0.02
HAL         Habib-ADM Ltd.            2500       27.94     29.00     29.00       28.00     28.00     0.06
HWQS        Haseeb Waqas Sugar       64500        8.05      8.10      8.10        7.85      8.00    -0.05
MFFL        MithchellsFruit            500      680.00    680.00    685.00      675.00    675.00    -5.00
MIRKS       Mirpurkhas SPOT         197500       45.13     46.48     47.38       45.75     47.38     2.25
MRNS        Mehran Sugar             65000       71.00     71.50     74.55       71.50     74.24     3.24
MZSM        Mirza Sugar               1000        3.89      3.51      3.61        3.51      3.51    -0.38
NATF        National Foods            4300      429.99    426.06    436.85      426.06    426.51    -3.48
NESTLE      Nestle Pak.                 20     8401.00   8400.00   8400.00     8400.00   8400.00    -1.00
NONS        Noon Sugar                2000       27.23     27.30     27.30       27.00     27.00    -0.23
NOPK        Noon Pakistan             1000       44.75     42.60     44.60       42.60     44.60    -0.15
POML        Punjab Oil                 500       74.24     77.95     77.95       77.95     77.95     3.71
QUICE       Quice Food              909500        7.52      7.55      7.82        7.55      7.65     0.13
RMPL        Rafhan Maize               180     8000.00   7650.00   7700.00     7650.00   7700.00   300.00
SASML       Sind Abadgar               500       14.67     13.67     13.67       13.67     13.67    -1.00
SGML        Shakarganj Mills         23000       20.56     20.99     20.99       20.00     20.08    -0.48
SHJS        Shahtaj Sugar           125000       88.99     89.00     93.00       85.00     93.00     4.01
SHSML       Shahmurad Sugar          14500       18.30     18.30     18.30       18.00     18.00    -0.30
SKRS        Sakrand Sugar             1500        3.15      3.25      3.25        3.05      3.08    -0.07
TICL        Thal Ind.                 1000       48.10     50.50     50.50       50.50     50.50     2.40

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Food Producers dated 18-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply