Karachi Stock Exchange Closing Rate of Food Producers dated 18-03-2014

Karachi, March 18, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Food Producers
ADAMS Adam Sugar 4000 29.01 30.40 30.40 29.30 29.30 0.29
ADAMSR Adam Sugar(R) 141500 2.40 2.45 2.50 1.90 2.00 -0.40
ANSM Ansari Sugar 8500 16.49 15.51 16.65 15.49 15.49 -1.00
BAFS Baba Farid 0 24.00 23.21 25.20 25.20 25.20 1.20
CHAS Chashma Sugar 1000 9.50 9.25 9.25 9.25 9.25 -0.25
CLOV Clover Pakistan 2000 80.05 82.00 83.90 80.00 80.00 -0.05
CSUML Colony Sugar Mills 6000 7.95 7.95 8.03 7.93 7.95 0.00
DAAG Data Agro 44000 17.23 18.23 18.23 18.00 18.23 1.00
DWSM Dewan Sugar 18000 3.75 3.55 3.70 3.55 3.56 -0.19
EFOODS Engro Foods Ltd. 7251500 113.63 114.25 117.20 113.69 116.68 3.05
FRSM Faran Sugar 3000 32.00 31.55 31.55 31.50 31.52 -0.48
HABSM Habib Sugar XD 15500 31.00 30.99 30.99 30.10 30.79 -0.21
HAL Habib-ADM Ltd. 500 32.65 31.60 31.60 31.60 31.60 -1.05
HWQS Haseeb Waqas Sugar 8500 6.71 6.65 6.89 6.63 6.89 0.18
ISIL Ismail Industr 100 175.67 175.00 175.00 175.00 175.67 0.00
JDWS J.D.W.Sugar 400 183.01 184.00 184.00 180.00 182.00 -1.01
MFFL MithchellsFruit 50 664.00 650.00 650.00 650.00 650.00 -14.00
MRNS Mehran SugarXD 2500 83.86 84.00 84.75 83.75 84.33 0.47
MZSM Mirza Sugar 1500 3.32 3.30 3.35 3.30 3.35 0.03
NATF National Foods 200 480.00 482.10 489.99 482.10 489.99 9.99
NESTLE Nestle Pak. 340 8700.00 8860.00 9134.00 8860.00 8996.00 296.00
NONS Noon Sugar 2500 24.25 24.88 25.46 24.88 25.46 1.21
NOPKNV Noon Pak Non-Voting 2000 35.90 35.95 37.40 35.95 37.40 1.50
PNGRS Pangrio Sugar 500 4.04 3.75 3.78 3.78 4.04 0.00
QUICE Quice Food 186000 7.82 7.77 8.19 7.71 7.79 -0.03
SASML Sind Abadgar 500 16.08 17.08 17.08 17.08 17.08 1.00
SGML Shakarganj Mills 32000 18.20 18.00 18.30 18.00 18.15 -0.05
SGMLPS Shak(R.C.Pf8.5% 500 6.50 6.00 6.00 6.00 6.00 -0.50
SKRS Sakrand Sugar 3000 3.25 3.12 3.13 3.11 3.11 -0.14

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Food Producers dated 18-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply