Karachi Stock Exchange Closing Rate of Food Producers dated 13-08-2014

Karachi, August 13, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Food Producers
AABS AL-Abbas Sugar 200 105.26 110.00 110.00 110.00 105.26 0.00
ADAMS Adam Sugar 5500 18.51 18.40 19.24 18.40 19.00 0.49
AGSML Abdullah Shah 500 6.25 7.19 7.19 7.19 7.19 0.94
ALNRS AL-Noor Sugar 1000 31.25 32.81 32.81 32.81 32.81 1.56
ANSM Ansari Sugar 1500 11.88 10.90 11.50 10.90 11.50 -0.38
CHAS Chashma Sugar 2500 17.45 17.50 17.50 17.50 17.50 0.05
CLOV Clover Pakistan 1500 81.75 77.67 78.00 77.67 78.00 -3.75
CSUML Colony Sugar Mills 3500 6.19 6.20 6.29 6.15 6.24 0.05
DAAG Data Agro 1500 12.00 12.00 12.00 12.00 12.00 0.00
DWSM Dewan Sugar 556500 2.69 2.70 2.70 2.70 2.70 0.01
EFOODS Engro Foods Ltd. 399100 99.91 98.35 101.25 98.35 99.93 0.02
FRSM Faran Sugar 500 34.33 35.85 35.85 35.85 35.85 1.52
HABSM Habib Sugar 60500 35.02 35.50 35.50 34.49 34.70 -0.32
HAL Habib-ADM Ltd. 4000 33.50 32.23 32.80 32.23 32.65 -0.85
HWQS Haseeb Waqas Sugar 500 5.45 5.85 5.85 5.85 5.85 0.40
MFFL MithchellsFruit 2000 569.00 579.00 579.50 570.00 579.00 10.00
MIRKS Mirpurkhas 12000 54.96 57.50 57.57 55.00 55.40 0.44
MRNS Mehran Sugar SPOT 19500 90.70 91.00 95.23 91.00 95.10 4.40
MZSM Mirza Sugar 2500 2.60 2.46 2.55 2.46 2.55 -0.05
NATF National Foods 700 708.81 699.00 718.50 699.00 709.75 0.94
NESTLE Nestle Pak. 900 7400.00 7499.00 7650.00 7400.00 7499.87 99.87
QUICE Quice Food 176500 6.31 6.15 6.55 6.15 6.49 0.18
RMPL Rafhan Maize 160 10260.00 9747.00 10100.00 9747.00 10100.00 160.00
SGML Shakarganj Mills 38500 14.03 14.35 14.35 13.72 13.81 -0.22
SHSML Shahmurad Sugar 12500 26.67 27.50 27.90 27.50 27.87 1.20
SKRS Sakrand Sugar 7000 2.55 2.44 2.87 2.44 2.52 -0.03

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Food Producers dated 13-08-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Food Producers dated 13-08-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply