Karachi Stock Exchange Closing Rate of Food Producers dated 12-08-2014

Karachi, August 12, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Food Producers
AABS AL-Abbas Sugar 100 105.26 0.00 108.00 108.00 105.26 0.00
ADAMS Adam Sugar 23500 18.72 19.44 19.45 18.10 18.51 -0.21
AGSML Abdullah Shah 2000 5.31 5.50 6.25 5.50 6.25 0.94
ALNRS AL-Noor Sugar 4500 32.01 0.00 33.00 31.25 31.25 -0.76
BAFS Baba Farid 500 25.40 26.50 26.50 26.50 26.50 1.10
CHAS Chashma Sugar 3000 17.45 17.45 17.45 17.45 17.45 0.00
CSUML Colony Sugar Mills 31500 6.00 5.95 6.49 5.95 6.19 0.19
DAAG Data Agro 1500 12.44 12.00 12.00 12.00 12.00 -0.44
DWSM Dewan Sugar 96000 2.27 2.30 2.70 2.30 2.69 0.42
EFOODS Engro Foods Ltd. 599400 98.64 97.10 100.99 96.60 99.91 1.27
FRSM Faran Sugar 59500 35.15 34.05 35.48 33.40 34.33 -0.82
HABSM Habib Sugar 47000 36.10 34.61 35.90 34.61 35.02 -1.08
HAL Habib-ADM Ltd. 12000 34.20 34.20 34.25 32.49 33.50 -0.70
HWQS Haseeb Waqas Sugar 1500 5.22 5.21 5.45 5.21 5.45 0.23
JDWS J.D.W.SugarXD 1400 194.00 184.35 198.90 184.35 194.36 0.36
MFFL MithchellsFruit 1850 579.36 550.50 571.00 550.50 569.00 -10.36
MIRKS Mirpurkhas 500 52.35 54.96 54.96 54.96 54.96 2.61
MRNS Mehran Sugar SPOT 4000 89.21 86.00 92.90 85.00 90.70 1.49
MZSM Mirza Sugar 1500 2.33 2.40 2.60 2.40 2.60 0.27
NATF National Foods 1550 695.10 703.00 712.75 703.00 708.81 13.71
NESTLE Nestle Pak. 160 7220.00 7220.00 7400.00 7200.00 7400.00 180.00
NOPK Noon Pakistan 5500 34.49 34.85 34.85 32.77 34.25 -0.24
NOPKNV NoonPakNonVot 0 16.01 0.00 15.17 15.17 15.17 -0.84
PNGRS Pangrio Sugar 2500 2.66 2.40 2.40 2.35 2.40 -0.26
POML Punjab Oil 6000 96.27 0.00 92.00 92.00 96.27 0.00
QUICE Quice Food 417500 6.07 6.00 6.45 5.71 6.31 0.24
SGML Shakarganj Mills 11500 14.00 14.35 14.35 14.00 14.03 0.03
SHSML Shahmurad Sugar 102500 27.32 26.30 28.50 25.96 26.67 -0.65
SKRS Sakrand Sugar 2500 2.70 2.41 2.65 2.41 2.55 -0.15

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Food Producers dated 12-08-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Food Producers dated 12-08-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply