Karachi Stock Exchange Closing Rate of Food Producers dated 11-10-2013

Karachi, October 11, 2013 (PPI-OT):

 Company Name                  Turnover   Prv.Rate   Highest    Lowest   Last Rate  Diff.
Food Producers
AABS      AL-Abbas Sugar          11000     106.00    107.00    100.70    101.43    -4.57
ALNRS     AL-Noor Sugar            5000      43.50     43.00     43.00     43.00    -0.50
CHAS      Chashma Sugar           12500       9.50     10.25      9.99     10.20     0.70
CLOV      Clover PakistanS         6500      66.93     66.00     64.50     65.01    -1.92
CSUML     Colony Sugar Mil        41000       7.80      8.01      7.80      7.80     0.00
DAAG      Data Agro              461000      17.16     18.10     16.16     16.44    -0.72
DWSM      Dewan Sugar               500       3.23      3.40      3.40      3.40     0.17
EFOODS    Engro Foods Ltd.      1411500      96.17    100.90     96.99     98.74     2.57
FRSM      Faran Sugar              3500      33.00     32.00     31.76     31.97    -1.03
HABSM     Habib Sugar            111500      30.97     30.95     30.00     30.02    -0.95
HAL       Habib-ADM Ltd.SP         8000      30.00     31.00     30.60     30.95     0.95
HWQS      Haseeb Waqas Sug        17500       7.25      7.45      7.05      7.45     0.20
MRNS      Mehran Sugar             6000      68.90     69.49     68.75     69.37     0.47
MZSM      Mirza Sugar              2000       3.49      3.55      3.55      3.55     0.06
NATF      National Foods X         9600     314.49    327.00    315.00    316.50     2.01
NESTLE    Nestle Pak.                20    6500.00   6500.00   6500.00   6500.00     0.00
NOPK      Noon Pakistan            1500      38.02     39.90     38.00     38.00    -0.02
QUICE     Quice Food             248500       5.93      6.22      5.90      6.00     0.07
RMPL      Rafhan MaizeXD             80    5181.00   5370.00   4950.00   5246.67    65.67
SGML      Shakarganj Mills         1500      19.00     19.60     19.60     19.60     0.60
SHSML     Shahmurad Sugar          1500      20.50     20.52     20.00     20.00    -0.50

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Food Producers dated 11-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply