Karachi Stock Exchange Closing Rate of Food Producers dated 11-08-2014

Karachi, August 11, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Food Producers
ADAMS Adam Sugar 15500 19.72 18.80 19.49 18.72 18.72 -1.00
ALNRS AL-Noor Sugar 500 33.68 32.01 32.01 32.01 32.01 -1.67
BAFS Baba Farid 1500 26.71 28.00 28.00 25.40 25.40 -1.31
CSUML Colony Sugar Mills 45500 6.51 6.40 6.68 6.00 6.00 -0.51
DAAG Data Agro 2000 13.44 12.44 12.44 12.44 12.44 -1.00
DWSM Dewan Sugar 4000 2.65 2.41 2.41 2.27 2.27 -0.38
EFOODS Engro Foods Ltd. 1763700 103.83 99.75 102.00 98.64 98.64 -5.19
FRSM Faran Sugar 26500 37.00 35.26 35.26 35.15 35.15 -1.85
HABSM Habib Sugar 32500 37.27 35.50 36.10 35.41 36.10 -1.17
HAL Habib-ADM Ltd. 4500 36.00 34.20 34.20 34.20 34.20 -1.80
HWQS Haseeb Waqas Sugar 17500 6.20 5.22 5.69 5.20 5.22 -0.98
MFFL MithchellsFruit 300 609.85 579.36 579.36 579.36 579.36 -30.49
MIRKS Mirpurkhas 227500 55.10 52.35 53.00 52.35 52.35 -2.75
MRNS Mehran Sugar SPOT 4700 93.90 89.21 93.50 89.21 89.21 -4.69
MZSM Mirza Sugar 96000 2.99 2.60 2.60 2.13 2.33 -0.66
NATF National Foods 950 731.64 705.56 705.56 695.08 695.10 -36.54
NESTLE Nestle Pak. 60 7600.00 7220.00 7220.00 7220.00 7220.00 -380.00
NONS Noon Sugar 1500 23.30 22.20 22.20 22.14 22.14 -1.16
NOPKNV NoonPakNonVot 0 16.20 0.00 16.01 16.01 16.01 -0.19
PNGRS Pangrio Sugar 4000 3.00 2.66 2.66 2.65 2.66 -0.34
POML Punjab Oil 0 101.33 0.00 96.27 96.27 96.27 -5.06
QUICE Quice Food 1174500 7.04 6.98 6.98 6.04 6.07 -0.97
RMPL Rafhan Maize 20 10800.00 10260.00 10260.00 10260.00 10260.00 -540.00
SGML Shakarganj Mills 27000 15.00 14.02 14.25 14.00 14.00 -1.00
SHSML Shahmurad Sugar 165500 28.75 27.36 28.44 27.32 27.32 -1.43
SKRS Sakrand Sugar 18000 2.89 2.30 2.79 2.30 2.70 -0.19

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Food Producers dated 11-08-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Food Producers dated 11-08-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply