Karachi Stock Exchange Closing Rate of Food Producers dated 10-12-2013

Karachi, December 10, 2013 (PPI-OT):

 Company Name                      Turnover     Prv.Rate   Open Rate   Highest      Lowest   Last Rate   Diff.
Food Producers
ADAMS       Adam Sugar                 1000       42.00      41.70      41.70       41.70     41.70     -0.30
CHAS        Chashma Sugar              2000        9.70       9.50       9.50        9.50      9.50     -0.20
CLOV        Clover Pakistan           13500       73.21      73.00      73.90       71.60     72.07     -1.14
CSUML       Colony Sugar Mills        27500        8.04       8.00       8.10        8.00      8.00     -0.04
DAAG        Data Agro                 55000       27.06      26.45      27.15       25.71     25.71     -1.35
DWSM        Dewan Sugar                6000        3.50       3.51       3.55        3.42      3.55      0.05
EFOODS      Engro Foods Ltd.        4130900       95.19      95.70      98.45       94.82     96.45      1.26
FRSM        Faran Sugar                1500       29.00      28.85      28.85       28.75     28.75     -0.25
HABSM       Habib Sugar               12500       30.20      30.10      30.50       29.99     30.28      0.08
HAL         Habib-ADM Ltd.              500       27.93      26.56      26.56       26.56     26.56     -1.37
HUSS        Hussein Sugar              2500       16.00      15.00      15.00       15.00     15.00     -1.00
HWQS        Haseeb Waqas Sugar       196000        7.90       7.90       8.49        7.50      8.00      0.10
JDWS        J.D.W.Sugar                3100      159.87     167.86     167.86      167.86    167.86      7.99
KOHS        Kohinoor Sugar             1000       13.00      13.00      13.00       13.00     13.00      0.00
MFFL        MithchellsFruit             600      685.00     675.00     675.00      658.10    661.00    -24.00
MIRKS       Mirpurkhas                11000       40.90      40.00      41.00       40.00     40.42     -0.48
MRNS        Mehran Sugar               6000       71.85      71.00      71.99       71.00     71.99      0.14
MZSM        Mirza Sugar                5000        3.55       3.22       3.55        3.20      3.55      0.00
NATF        National Foods            34800      434.33     432.00     437.97      412.62    414.91    -19.42
NESTLE      Nestle Pak.                  20     9200.00    8770.00    8770.00     8770.00   8770.00   -430.00
NONS        Noon Sugar                46500       24.50      24.50      25.72       24.50     25.72      1.22
NOPK        Noon Pakistan              8500       43.05      43.99      45.20       43.00     44.99      1.94
NOPKNV      Noon Pak Non-Voting           0       30.45      29.00      30.81       30.81     30.81      0.36
PMRS        Premier Suger Mills        1000       67.28      64.08      66.00       66.00     67.28      0.00
PNGRS       Pangrio Sugar             11500        2.47       2.55       2.55        2.31      2.31     -0.16
QUICE       Quice Food              1365000        7.79       7.82       8.05        7.70      7.88      0.09
RMPL        Rafhan MaizeXD               20     8100.00    7700.00    7700.00     7700.00   7700.00   -400.00
SASML       Sind Abadgar               5000       14.00      14.95      15.00       14.95     15.00      1.00
SGML        Shakarganj Mills          44500       19.41      19.50      19.89       19.11     19.17     -0.24
SHSML       Shahmurad Sugar           13000       17.85      17.99      18.31       17.52     17.52     -0.33
SKRS        Sakrand Sugar              2500        2.80       2.95       2.95        2.95      2.95      0.15
UPFL        Unilever Foods              220    10815.00   11300.00   11300.00    10276.00  10696.00   -119.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Food Producers dated 10-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply