Karachi Stock Exchange Closing Rate of Food Producers dated 10-09-2014

Karachi, September 10, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Food Producers
AABS AL-Abbas Sugar 500 109.00 110.00 110.00 110.00 110.00 1.00
ADAMS Adam Sugar 20000 20.99 20.01 21.70 20.01 21.24 0.25
AGSML Abdullah Shah 1500 7.33 7.01 7.01 6.70 6.70 -0.63
ALNRS AL-Noor Sugar 4500 36.50 38.24 38.24 37.00 37.42 0.92
ANSM Ansari Sugar 1000 11.25 11.00 11.29 11.00 11.29 0.04
CHAS Chashma Sugar 10000 20.00 20.00 20.40 20.00 20.40 0.40
CLOV Clover Pakistan 37000 92.90 92.00 97.54 89.00 97.54 4.64
CSUML Colony Sugar Mills 4500 6.56 6.55 6.70 6.50 6.50 -0.06
DAAG Data Agro 500 11.75 11.40 11.40 11.40 11.40 -0.35
DWSM Dewan Sugar 37500 3.12 3.20 3.23 3.20 3.20 0.08
EFOODS Engro Foods Ltd. 94400 104.17 104.01 104.60 103.22 103.33 -0.84
FRSM Faran Sugar 500 38.49 38.70 38.70 38.70 38.70 0.21
HABSM Habib Sugar 53000 36.33 36.10 36.79 36.10 36.57 0.24
HAL Habib-ADM Ltd. 19000 35.55 36.40 36.40 33.78 33.89 -1.66
HWQS Haseeb Waqas Sugar 2500 5.29 5.39 5.44 5.39 5.44 0.15
KOHS Kohinoor Sugar 3500 7.90 8.90 8.90 8.90 8.90 1.00
MFFL MithchellsFruit 250 570.00 585.00 585.00 585.00 585.00 15.00
MRNS Mehran SugarXD 8600 96.07 96.00 96.70 95.55 96.35 0.28
MZSM Mirza Sugar 9000 2.85 2.85 3.10 2.85 3.04 0.19
NATF National Foods 1250 701.37 697.20 700.00 697.15 700.00 -1.37
NESTLE Nestle Pak. XD 100 7980.00 7760.01 7760.01 7700.00 7736.67 -243.33
NOPK Noon Pakistan 9500 33.60 31.92 32.00 31.92 31.92 -1.68
NOPKNV NoonPakNonVot 7000 13.99 14.40 14.40 13.50 13.73 -0.26
PNGRS Pangrio Sugar 79000 3.25 3.29 3.99 3.29 3.64 0.39
POML Punjab Oil 0 101.68 0.00 101.33 101.33 101.33 -0.35
QUICE Quice Food 213500 6.86 6.81 6.94 6.70 6.71 -0.15
RMPL Rafhan MaizeXD 40 10400.00 10400.00 10400.00 10400.00 10400.00 0.00
SGML Shakarganj Mills 18500 15.01 15.25 15.44 15.00 15.02 0.01
SHSML Shahmurad Sugar 84000 36.79 38.00 38.62 37.50 37.86 1.07
SSOM S.S.Oil 500 23.71 24.89 24.89 24.89 24.89 1.18

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Food Producers dated 10-09-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Food Producers dated 10-09-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply