Karachi Stock Exchange Closing Rate of Food Producers dated 10-03-2014

Karachi, March 10, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Food Producers
AABS AL-Abbas Sugar 500 93.20 93.00 93.00 93.00 93.00 -0.20
ADAMS Adam Sugar 5500 33.30 31.65 32.00 31.64 32.00 -1.30
ADAMSR Adam Sugar(R) 76500 5.09 5.00 5.00 4.09 4.13 -0.96
ALNRS AL-Noor Sugar 6000 41.25 40.00 42.90 40.00 42.90 1.65
ANSM Ansari Sugar 74500 22.13 22.44 22.95 21.03 21.45 -0.68
CLOV Clover Pakistan 1000 83.00 83.00 83.00 83.00 83.00 0.00
CSUML Colony Sugar Mills 9000 8.05 7.90 8.25 7.90 8.20 0.15
DAAG Data Agro 1000 12.70 12.89 13.54 13.54 12.70 0.00
DWSM Dewan Sugar 32000 3.30 3.20 3.40 3.16 3.40 0.10
EFOODS Engro Foods Ltd. 7892000 106.87 107.51 112.21 107.51 112.21 5.34
FRSM Faran Sugar 11000 33.28 32.98 33.24 32.98 33.00 -0.28
HABSM Habib Sugar XD 18500 31.11 30.62 31.00 30.55 31.00 -0.11
HWQS Haseeb Waqas Sugar 500 7.00 6.80 6.80 6.80 6.80 -0.20
JDWS J.D.W.Sugar 600 187.08 179.00 184.99 179.00 184.99 -2.09
MFFL MithchellsFruit 1000 670.05 651.00 651.00 637.00 642.67 -27.38
MRNS Mehran SugarXD 10500 83.00 82.00 83.00 82.00 83.00 0.00
MZSM Mirza Sugar 141500 3.58 3.63 3.99 3.63 3.67 0.09
NATF National Foods 3000 519.00 519.00 519.00 500.00 500.84 -18.16
NESTLE Nestle Pak. 60 8900.00 8501.00 8950.00 8501.00 8950.00 50.00
NONS Noon Sugar 15000 23.04 23.00 23.00 23.00 23.00 -0.04
PNGRS Pangrio Sugar 1500 3.84 3.95 3.95 3.95 3.95 0.11
POML Punjab Oil 1500 109.68 115.15 115.16 115.15 115.16 5.48
QUICE Quice Food 1224500 7.21 7.35 7.91 7.35 7.78 0.57
RMPL Rafhan Maize SPOT 160 7800.00 7610.00 7750.00 7500.00 7750.00 -50.00
SASML Sind Abadgar 0 15.99 15.33 15.41 15.41 15.41 -0.58
SGML Shakarganj Mills 136500 18.55 18.15 18.50 18.00 18.38 -0.17
SKRS Sakrand Sugar 8500 3.43 3.54 3.54 3.30 3.30 -0.13
UPFL Unilever Foods 100 9500.00 9025.00 9025.00 9025.00 9025.00 -475.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Food Producers dated 10-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply