Karachi Stock Exchange Closing Rate of Food Producers dated 08-10-2013

Karachi, October 08, 2013 (PPI-OT):

 Company Name                   Turnover   Prv.Rate   Highest    Lowest   Last Rate  Diff.
Food Producers
AAABS     AL-Abbas Sugar            100     110.00    114.00    114.00    110.00     0.00
CHAS      Chashma Sugar           17000       9.50      9.50      9.50      9.50     0.00
CLOV      Clover Pakistan          7000      69.00     70.50     68.99     70.45     1.45
CSUML     Colony Sugar Mil        33000       7.80      7.95      7.76      7.92     0.12
DAAG      Data Agro              138000      19.91     20.35     18.91     19.16    -0.75
DWSM      Dewan Sugar               500       3.50      3.65      3.65      3.65     0.15
EFOODS    Engro Foods Ltd.       512200     100.88    101.80    100.00    100.43    -0.45
FRSM      Faran Sugar               500      34.40     32.68     32.68     32.68    -1.72
HABSM     Habib Sugar             10000      30.13     30.74     30.15     30.50     0.37
HAL       Habib-ADM Ltd.           1500      29.10     29.50     29.00     29.50     0.40
ISIL      Ismail Industr            300     200.58    204.99    204.99    204.99     4.41
JDWS      J.D.W.Sugar              2500     138.00    140.00    137.95    140.00     2.00
MZSM      Mirza Sugar               500       3.57      3.47      3.47      3.47    -0.10
NATF      National Foods S         3600     398.68    399.00    390.25    397.72    -0.96
NESTLE    Nestle Pak.               920    6198.33   6300.00   6100.00   6298.78   100.45
NOPK      Noon Pakistan            2000      39.50     38.49     37.55     38.02    -1.48
PMRS      Premier Suger Mi            0      81.75     80.34     80.34     80.34    -1.41
PNGRS     Pangrio Sugar             500       2.40      2.40      2.40      2.40     0.00
QUICE     Quice Food              99500       6.29      6.40      6.25      6.25    -0.04
RMPL      Rafhan MaizeXD           6440    5040.00   5292.00   5000.00   5200.00   160.00
SGML      Shakarganj Mills        19500      19.10     19.05     18.23     19.00    -0.10
SHSML     Shahmurad Sugar           500      20.75     21.00     21.00     20.75     0.00
SKRS      Sakrand Sugar             500       3.00      3.00      3.00      3.00     0.00
TSML      Tandlianwala Sug            0      81.50     81.00     81.00     81.00    -0.50

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Food Producers dated 08-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply