Karachi Stock Exchange Closing Rate of Food Producers dated 06-12-2013

Karachi, December 06, 2013 (PPI-OT):

 Company Name                      Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate   Diff.
Food Producers
ADAMS       Adam Sugar XD             1000       41.00      42.00      42.00       42.00     42.00     1.00
ALNRS       AL-Noor Sugar             1000       42.00      43.50      43.50       43.50     43.50     1.50
CHAS        Chashma Sugar             1000        9.85      10.00       9.94        9.94      9.85     0.00
CLOV        Clover Pakistan          27500       66.66      69.99      69.99       69.40     69.99     3.33
CSUML       Colony Sugar Mills       66500        7.85       7.71       8.00        7.70      8.00     0.15
DAAG        Data Agro               113000       29.97      30.00      30.80       28.48     28.48    -1.49
DWSM        Dewan Sugar             100500        3.45       3.49       3.50        3.25      3.49     0.04
EFOODS      Engro Foods Ltd.       1330000       94.06      95.20      95.20       92.66     93.03    -1.03
HABSM       Habib Sugar              22000       30.23      30.03      30.50       30.00     30.39     0.16
HAL         Habib-ADM Ltd.            3000       27.91      28.00      28.00       27.93     27.93     0.02
HWQS        Haseeb Waqas Sugar        2500        7.62       8.00       8.00        7.85      7.88     0.26
JDWS        J.D.W.Sugar               6200      145.01     152.26     152.26      152.26    152.26     7.25
KOHS        Kohinoor Sugar            6000       12.99      12.00      13.50       12.00     12.50    -0.49
MFFL        MithchellsFruit           5400      634.20     650.00     665.91      650.00    665.91    31.71
MIRKS       Mirpurkhas                4500       40.32      40.50      40.50       40.00     40.00    -0.32
MRNS        Mehran Sugar              1000       70.25      71.85      71.85       71.85     71.85     1.60
NATF        National Foods             600      414.81     435.55     435.55      435.55    435.55    20.74
NESTLE      Nestle Pak.                120     9106.20    9200.00    9200.00     9200.00   9200.00    93.80
NONS        Noon Sugar                 500       24.98      24.50      24.50       24.50     24.50    -0.48
NOPK        Noon Pakistan              500       41.00      41.00      41.00       41.00     41.00     0.00
QUICE       Quice Food              768000        7.10       7.05       7.54        7.05      7.42     0.32
SGML        Shakarganj Mills         42500       19.16      19.40      19.40       18.83     19.00    -0.16
SHSML       Shahmurad Sugar           1000       17.50      17.22      17.22       17.22     17.22    -0.28
UPFL        Unilever FoodsXD           160    10830.00   10288.50   10499.00    10288.50  10399.00  -431.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Food Producers dated 06-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply