Karachi Stock Exchange Closing Rate of Food Producers dated 06-11-2013

Karachi, November 06, 2013 (PPI-OT):

 Company Name                      Turnover   Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.
Food Producers
AABS       AL-Abbas Sugar             5300      97.00     93.00     94.00      93.00    94.00     -3.00
ALNRS      AL-Noor Sugar               500      43.00     40.85     40.85      40.85    40.85     -2.15
CSUML      Colony Sugar Mills        89500       7.60      7.65      7.88       7.65     7.84      0.24
DAAG       Data Agro                159000      17.72     17.88     17.95      16.72    16.72     -1.00
EFOODS     Engro Foods Ltd.        3311500      84.13     84.99     88.33      84.99    88.18      4.05
FRSM       Faran Sugar               60500      30.00     30.00     31.50      29.90    30.75      0.75
HABSM      Habib Sugar               64000      29.69     30.02     30.10      29.50    29.58     -0.11
HAL        Habib-ADM Ltd.XD           1000      27.05     27.86     27.87      27.86    27.87      0.82
MFFL       MithchellsFruit            1800     440.00    450.00    450.00     450.00   450.00     10.00
MIRKS      Mirpurkhas                 3500      42.37     40.26     40.50      40.26    40.50     -1.87
MRNS       Mehran Sugar              15500      65.89     65.10     66.25      65.00    65.82     -0.07
MZSM       Mirza Sugar                1500       3.30      3.15      3.16       3.15     3.15     -0.15
NATF       National Foods XDXB        6600     343.67    359.00    359.00     347.01   348.15      4.48
NESTLE     Nestle Pak.XD               520    7300.00   7250.00   7400.00    7250.00  7400.00    100.00
PMRS       Premier Suger Mills        1000      65.63     68.70     68.91      68.70    68.91      3.28
QUICE      Quice Food               655000       5.55      5.60      6.07       5.60     5.96      0.41
SGML       Shakarganj Mills          11500      18.95     19.00     19.20      18.50    18.53     -0.42
SHSML      Shahmurad Sugar             500      19.00     18.90     18.90      18.90    18.90     -0.10
SKRS       Sakrand Sugar             13000       2.80      2.75      2.95       2.50     2.71     -0.09
UPFL       Unilever Food                60    5536.67   5550.00   5550.00    5505.00  5527.50     -9.17

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Food Producers dated 06-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply