Karachi Stock Exchange Closing Rate of Food Producers dated 05-11-2013

Karachi, November 05, 2013 (PPI-OT):

 Company Name                     Turnover  Prv.Rate   Open Rate   Highest    Lowest  Last Rate   Diff.
Food Producers
Colony Sugar Mills
AABS       AL-Abbas Sugar            99200      97.00     97.00     97.00      97.00   97.00      0.00
CHAS       Chashma Sugar               500       9.85     10.49     10.49      10.49   10.49      0.64
CSUML      Colony Sugar Mills        32500       7.51      7.57      7.70       7.57    7.60      0.09
DAAG       Data Agro                193000      18.65     18.84     18.98      17.65   17.72     -0.93
DWSM       Dewan Sugar                6500       3.30      3.24      3.24       3.00    3.20     -0.10
EFOODS     Engro Foods Ltd.        2170200      80.37     81.40     84.38      81.10   84.13      3.76
FRSM       Faran Sugar                1000      31.23     30.10     30.10      30.00   30.00     -1.23
HABSM      Habib Sugar               20000      28.28     28.99     29.69      28.99   29.69      1.41
HAL        Habib-ADM Ltd.XD           1000      27.05     27.04     27.05      27.04   27.05      0.00
HWQS       Haseeb Waqas Sugar         2000       7.00      6.77      6.77       6.76    6.77     -0.23
MFFL       MithchellsFruit             100     440.00    461.00    442.00     442.00  440.00      0.00
MIRKS      Mirpurkhas                    0      42.43     42.87     42.37      42.37   42.37     -0.06
MRNS       Mehran Sugar               7000      66.00     65.99     65.99      65.89   65.89     -0.11
MZSM       Mirza Sugar                8000       3.70      3.50      3.79       3.30    3.30     -0.40
NATF       National Foods XDXB      114200     342.04    345.00    355.00     339.00  343.67      1.63
NESTLE     Nestle Pak.XD              2560    7050.00   7000.00   7300.00    7000.00 7300.00    250.00
NONS       Noon Sugar                 1500      25.00     25.00     25.00      25.00   25.00      0.00
NOPK       Noon Pakistan              1500      39.00     37.11     37.11      37.05   37.05     -1.95
PMRS       Premier Suger Mills        1000      69.00     65.63     65.63      65.62   65.63     -3.37
QUICE      Quice Food                65000       5.45      5.50      5.70       5.40    5.55      0.10
SASML      Sind Abadgar                  0      13.90     14.00     13.50      13.50   13.50     -0.40
SGML       Shakarganj Mills          29500      18.75     18.50     19.00      18.50   18.95      0.20
SHSML      Shahmurad Sugar            5000      19.00     19.00     19.00      19.00   19.00      0.00
TICL       Thal Ind.                   500      51.77     54.35     54.35      54.35   54.35      2.58
UPFL       Unilever Food                60    5301.00   5500.00   5560.00    5500.00 5536.67    235.67

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Food Producers dated 05-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply