Karachi Stock Exchange Closing Rate of Food Producers dated 04-12-2013

Karachi, December 04, 2013 (PPI-OT):

 Company Name                       Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate   Diff.
Food Producers
AABS        AL-Abbas Sugar             1000       93.00      94.50      95.00       94.50      95.00     2.00
ALNRS       AL-Noor Sugar              2000       42.00      42.00      42.00       42.00      42.00     0.00
CLOV        Clover Pakistan             500       62.10      63.50      63.50       63.50      63.50     1.40
CSUML       Colony Sugar Mills        36000        7.99       8.00       8.00        7.72       7.77    -0.22
DAAG        Data Agro                 15500       30.04      31.53      31.54       31.50      31.54     1.50
DWSM        Dewan Sugar               31000        3.38       3.40       3.50        3.21       3.30    -0.08
EFOODS      Engro Foods Ltd.        2602100       93.54      94.10      94.40       91.11      91.79    -1.75
FRSM        Faran Sugar                 500       28.90      28.95      28.95       28.95      28.95     0.05
HABSM       Habib Sugar               90000       30.97      30.74      30.99       30.00      30.10    -0.87
HUSS        Hussein Sugar               500       15.15      16.00      16.00       16.00      16.00     0.85
HWQS        Haseeb Waqas Sugar        21500        7.88       7.89       7.90        7.63       7.79    -0.09
JDWS        J.D.W.Sugar                 700      149.00     143.00     147.75      143.00     147.75    -1.25
KOHS        Kohinoor Sugar             1500       12.45      12.99      13.00       12.99      12.99     0.54
MFFL        MithchellsFruit             300      589.80     609.00     609.00      604.00     604.00    14.20
MIRKS       Mirpurkhas                 5000       40.27      41.45      41.45       40.35      40.50     0.23
MRNS        Mehran Sugar               2000       70.20      70.50      70.50       70.00      70.00    -0.20
NATF        National Foods             8800      396.87     407.90     408.00      391.00     395.06    -1.81
NESTLE      Nestle Pak.                 180     9150.00    8710.00    8800.00     8692.50    8696.25  -453.75
NOPK        Noon Pakistan              2500       38.03      39.00      39.92       39.00      39.92     1.89
PNGRS       Pangrio Sugar              1000        2.55       2.40       2.35        2.35       2.55     0.00
QUICE       Quice Food              3660000        7.31       7.50       8.10        7.25       7.37     0.06
SANSM       Sanghar Sugar                 0       23.44      23.50      23.19       23.19      23.19    -0.25
SGML        Shakarganj Mills          18500       19.50      19.45      19.49       18.80      18.99    -0.51
SHSML       Shahmurad Sugar            7500       17.50      17.50      17.50       16.50      17.00    -0.50
SKRS        Sakrand Sugar              1000        2.90       2.80       2.80        2.80       2.80    -0.10
UPFL        Unilever FoodsXD            320    11176.20   11735.00   11735.01    11200.00   11400.00   223.80

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Food Producers dated 04-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply