Karachi Stock Exchange Closing Rate of Food Producers dated 04-10-2013

Karachi, October 04, 2013 (PPI-OT):

 Company Name                   Turnover   Prv.Rate   Highest    Lowest   Last Rate  Diff.
Food Producers
AABS      AL-Abbas Sugar            600     105.50    110.77    110.00    110.00      4.50
CSUML     Colony Sugar Mil        28500       7.98      8.20      7.91      7.91     -0.07
DAAG      Data Agro              198500      19.95     20.95     18.95     20.95      1.00
DWSM      Dewan Sugar              2500       3.35      3.69      3.50      3.50      0.15
EFOODS    Engro Foods Ltd.      1213600     100.47    101.99     99.00    100.14     -0.33
FRSM      Faran Sugar             11000      33.52     34.40     32.50     34.40      0.88
HABSM     Habib Sugar             51000      30.50     30.50     30.01     30.33     -0.17
HUSS      Hussein Sugar             500      12.30     11.30     11.30     11.30     -1.00
ISIL      Ismail Industr            500     199.70    204.90    204.90    204.90      5.20
MFFL      MithchellsFruit           400     475.95    470.00    462.00    470.00     -5.95
MRNS      Mehran Sugar              500      66.73     67.00     67.00     67.00      0.27
NATF      National Foods          32300     384.30    403.51    390.00    403.09     18.79
NESTLE    Nestle Pak.                80    6200.00   6000.00   6000.00   6000.00   -200.00
NOPK      Noon Pakistan            1000      38.32     40.15     36.51     40.15      1.83
QUICE     Quice Food              70500       6.37      6.48      6.27      6.34     -0.03
SGML      Shakarganj Mills         2000      19.10     19.79     19.79     19.10      0.00
SHSML     Shahmurad Sugar           500      21.25     20.75     20.75     20.75     -0.50

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Food Producers dated 04-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply