Karachi Stock Exchange Closing Rate of Food Producers dated 01-09-2014

Karachi, September 01, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Food Producers
ADAMS Adam Sugar 5500 19.71 19.15 19.74 19.15 19.52 -0.19
CHAS Chashma Sugar 6000 19.50 19.50 19.50 19.50 19.50 0.00
CLOV Clover Pakistan 1500 80.09 80.00 82.88 80.00 82.88 2.79
CSUML Colony Sugar Mills 2500 6.34 6.01 6.33 6.01 6.33 -0.01
DAAG Data Agro 1000 12.25 11.33 11.33 11.31 11.31 -0.94
DWSM Dewan Sugar 43500 2.79 2.71 2.71 2.65 2.70 -0.09
EFOODS Engro Foods Ltd. 985000 95.70 93.50 97.14 93.00 96.59 0.89
HABSM Habib Sugar 14500 35.00 33.61 34.98 33.61 34.98 -0.02
JDWS J.D.W.Sugar 1000 195.00 190.00 190.00 190.00 190.00 -5.00
MFFL MithchellsFruit 150 549.00 535.00 539.00 535.00 539.00 -10.00
MRNS Mehran SugarXD 200 89.79 93.35 93.35 90.00 89.79 0.00
MZSM Mirza Sugar 8000 2.80 2.75 2.75 2.51 2.51 -0.29
NESTLE Nestle Pak. 20 7700.00 7560.00 7560.00 7560.00 7560.00 -140.00
NOPK Noon Pakistan 500 38.90 40.25 40.25 40.25 40.25 1.35
PNGRS Pangrio Sugar 10500 3.45 3.00 3.00 2.60 2.60 -0.85
QUICE Quice Food 31500 6.83 6.70 6.78 6.61 6.66 -0.17
RMPL Rafhan MaizeXD 40 10775.00 10500.00 10500.00 10500.00 10500.00 -275.00
SGML Shakarganj Mills 22000 14.38 13.70 14.75 13.70 14.51 0.13
SHSML Shahmurad Sugar 6000 30.00 0.00 30.59 30.59 30.00 0.00
SKRS Sakrand Sugar 500 2.58 2.55 2.55 2.55 2.55 -0.03
SSOM S.S.Oil 0 16.50 0.00 17.50 17.50 17.50 1.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Food Producers dated 01-09-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Food Producers dated 01-09-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply