Karachi Stock Exchange Closing Rate of Financial Services dated 31-03-2014

Karachi, March 31, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Financial Services
AHL Arif Habib Ltd. 107500 42.65 42.65 44.50 42.65 44.43 1.78
ARPAK Arpak Int. 0 14.85 15.85 14.09 14.09 14.09 -0.76
CPAL Cap.Assets Leasing 1500 5.56 6.50 6.56 6.50 6.56 1.00
DEL Dawood Equities 47000 3.70 3.21 3.80 3.17 3.79 0.09
ESBL Escorts Bank 1500 2.80 2.70 2.61 2.61 2.80 0.00
FCIBL F.Credit and Inv 15000 4.92 5.00 5.92 4.10 5.92 1.00
FCSC Ist.Capital Sec.Cor 28000 2.72 2.70 2.74 2.70 2.73 0.01
FDIBL Ist.Dawood Bank 1500 1.68 1.54 1.54 1.54 1.54 -0.14
FNEL F. Nat.Equities 54000 3.30 3.30 3.43 3.30 3.40 0.10
GRYL Grays Leasing 103000 5.90 5.50 6.44 5.00 5.32 -0.58
ICIBL Invest Bank 172000 1.92 1.83 1.99 1.82 1.90 -0.02
IFSL Invest and Fin.Sec 2000 15.00 14.67 14.67 14.65 14.65 -0.35
IGIBL IGI Inv.Bank 499500 1.64 1.60 1.69 1.60 1.66 0.02
JSCL Jah.Sidd. Co. 1064500 11.07 11.13 11.13 10.91 10.96 -0.11
JSGCL JS Global Cap. 12000 35.56 35.51 35.52 34.00 34.16 -1.40
JSIL JS Investments 220500 11.72 11.72 11.72 11.50 11.56 -0.16
KASBSL KASB Securities 6000 6.61 6.85 6.95 6.61 6.61 0.00
MCBAH MCB-ARIF Habib 1500 16.39 15.99 16.00 15.99 16.00 -0.39
OLPL Orix Leasing 37500 27.01 27.58 27.58 27.00 27.00 -0.01
PASL Pervez Ahmed 154000 3.12 3.20 3.20 3.10 3.11 -0.01
SCLL Stand.ChartLeas 500 7.98 8.00 7.50 7.50 7.98 0.00
SIBL Sec. Inv. Bank 21000 2.99 2.99 3.00 2.99 3.00 0.01
SLCL Security Leasing 1000 4.75 4.42 4.05 4.05 4.75 0.00
SPLC Saudi Pak Leasing 95000 3.01 3.00 3.07 2.98 2.98 -0.03
TRIBL Trust Inv.Bank 46500 1.75 1.70 1.95 1.70 1.85 0.10
TSBL Trust Brokerage 500 3.59 3.69 2.60 2.60 3.59 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply