Karachi Stock Exchange Closing Rate of Financial Services dated 30-10-2013

Karachi, October 30, 2013 (PPI-OT):

 Company Name                  Turnover    Prv.Rate   Highest   Lowest   Last Rate   Diff.
Financial Services
AHL       Arif Habib Ltd.X       68000       28.79    29.50     28.50      28.52    -0.27
CPAL      Cap.Assets Leasi        3000        4.65     4.55      4.15       4.22    -0.43
DEL       Dawood Equities          500        1.85     1.90      1.90       1.90     0.05
ESBL      Escorts Bank            1000        3.40     3.50      3.50       3.50     0.10
FNEL      F. Nat.Equities       102000        3.66     3.95      3.30       3.60    -0.06
FNELR1    F.Nat.Equities(R      980000        0.66     0.82      0.46       0.56    -0.10
ICIBL     Invest Bank           344500        1.38     1.40      1.21       1.29    -0.09
IFSL      Invest and Fin.Sec      6000       13.25    14.00     13.85      14.00     0.75
IGIBL     IGI Inv.Bank          579500        1.59     1.63      1.54       1.59     0.00
JSCL      Jah.Sidd. Co.        6334500        8.19     8.25      7.51       7.57    -0.62
JSGCL     JS Global Cap.          9000       30.00    30.99     30.00      30.90     0.90
JSIL      JS Investments       1247500       10.27    10.49     10.10      10.17    -0.10
MCBAH     MCB-ARIF Hab XD          500       15.50    16.49     16.49      16.49     0.99
OLPL      Orix Leasing XD        14000       23.50    23.00     22.99      23.00    -0.50
PASL      Pervez Ahmed          418500        2.96     2.94      2.71       2.77    -0.19
SCLL      Stand.ChartLeas         2000        5.75     5.50      5.45       5.50    -0.25
SIBL      Sec. Inv. Bank          1000        2.48     2.05      2.01       2.01    -0.47
SLCL      Security Leasing       10000        2.53     3.50      3.50       3.50     0.97
SPLC      Saudi Pak Leasin      119500        2.89     3.05      2.85       2.95     0.06
TRIBL     Trust Inv.Bank         16000        1.31     1.32      1.21       1.30    -0.01
TSBL      Trust Brokerage          500        2.00     2.00      2.00       2.00     0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Financial Services dated 30-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply