Karachi Stock Exchange Closing Rate of Financial Services dated 29-09-2014

Karachi, September 29, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Financial Services
AHL Arif Habib Ltd.XD 72000 49.77 48.90 48.90 47.29 47.40 -2.37
DEL Dawood Equities 13000 2.80 2.70 2.70 2.60 2.60 -0.20
FCIBL F.Credit AND Inv 2000 5.10 5.10 5.10 5.01 5.01 -0.09
FCSC Ist.Capital Sec.Cor 8000 2.33 2.33 2.33 2.32 2.32 -0.01
FNEL F. Nat.Equities 5000 2.70 2.21 2.80 2.21 2.80 0.10
ICIBL Invest Bank 23000 1.88 1.80 1.80 1.70 1.71 -0.17
IFSL Invest AND Fin.Sec 3500 18.65 18.65 18.67 18.65 18.67 0.02
IGIBL IGI Inv.Bank 116500 1.41 1.36 1.45 1.35 1.43 0.02
JSCL Jah.Sidd. Co. 1140000 9.90 9.92 9.98 9.76 9.80 -0.10
JSGCL JS Global Cap. 1000 33.51 33.01 33.01 33.01 33.01 -0.50
JSIL JS Investments 29000 11.25 11.15 11.22 10.31 10.99 -0.26
KASBSL KASB Securities 11500 6.65 6.26 6.70 6.26 6.70 0.05
MCBAH MCB-ARIF Habib 1500 16.65 16.50 16.50 16.25 16.25 -0.40
NEXT Next Capital 39000 4.65 4.98 4.99 4.98 4.99 0.34
OLPL Orix Leasing 54500 38.56 38.98 38.98 38.00 38.04 -0.52
PASL Pervez Ahmed 2301000 3.38 3.40 3.48 3.24 3.29 -0.09
SCLL Stand.ChartLeas 44500 9.00 9.00 9.00 9.00 9.00 0.00
SIBL Sec. Inv. Bank 1000 2.50 2.50 2.50 2.50 2.50 0.00
SPLC Saudi Pak Leasing 176500 3.10 3.17 3.25 3.09 3.13 0.03

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Financial Services dated 29-09-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Financial Services dated 29-09-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply