Karachi Stock Exchange Closing Rate of Financial Services dated 28-11-2013

Karachi, November 28, 2013 (PPI-OT):

 Company Name                      Turnover   Prv.Rate  Open Rate  Highest    Lowest  Last Rate   Diff.
Financial Services
AHL        Arif Habib Ltd.           25500      30.34     29.65     30.44      29.60    30.35      0.01
CPAL       Cap.Assets Leasing          500       5.46      4.90      4.90       4.90     4.90     -0.56
DEL        Dawood Equities           63000       2.10      2.00      2.25       2.00     2.10      0.00
ESBL       Escorts Bank               4000       3.10      2.50      3.00       2.50     3.00     -0.10
FCIBL      F.Credit and Inv           1000       3.00      2.51      2.51       2.51     2.51     -0.49
FCSC       Ist.Capital Sec.Cor        1000       2.60      2.50      2.50       2.50     2.50     -0.10
FDIBL      Ist.Dawood Bank            3000       1.49      1.40      1.40       1.35     1.37     -0.12
FNEL       F. Nat.Equities           93500       3.52      3.68      3.76       3.40     3.43     -0.09
GRYL       Grays Leasing             18500       4.65      4.61      4.74       4.60     4.60     -0.05
ICIBL      Invest Bank              185500       1.26      1.27      1.30       1.20     1.22     -0.04
IFSL        Invest and Fin.Sec        2000      13.55     13.51     14.00      13.51    14.00      0.45
IGIBL       IGI Inv.Bank            119000       1.60      1.55      1.62       1.55     1.60      0.00
JSCL        Jah.Sidd. Co.          2529000       8.53      8.55      8.78       8.55     8.68      0.15
JSIL        JS Investments XD       991500       8.90      8.83      9.28       8.83     9.18      0.28
NEXT        Next Capital              3000       4.39      4.00      4.45       4.00     4.45      0.06
OLPL        Orix Leasing              3500      24.99     24.25     24.50      24.25    24.50     -0.49
PASL        Pervez Ahmed            270000       3.00      3.00      3.05       2.95     2.99     -0.01
PGLC        Pak Gulf Leasing         17500       5.40      5.40      6.40       5.40     5.98      0.58
SCLL        Stand.ChartLeas           2000       6.00      6.00      6.00       6.00     6.00      0.00
SPLC        Saudi Pak Leasing        28000       2.43      2.41      2.41       2.35     2.39     -0.04
TRIBL       Trust Inv.Bank           10500       1.35      1.22      1.35       1.22     1.35      0.00
TSBL        Trust Brokerage           3000       2.50      2.50      2.50       2.50     2.50      0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Financial Services dated 28-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply