Karachi Stock Exchange Closing Rate of Financial Services dated 25-09-2014

Karachi, September 25, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Financial Services
AHL Arif Habib Ltd.XD 38000 52.23 52.20 52.25 50.67 50.99 -1.24
ARPAK Arpak Int. 4500 11.05 10.05 12.05 10.05 11.05 0.00
DEL Dawood Equities 28000 2.79 2.60 2.60 2.50 2.51 -0.28
FDIBL Ist.Dawood Bank 21500 1.40 1.39 1.39 1.38 1.39 -0.01
FNEL F. Nat.Equities 1500 2.50 2.50 2.50 2.50 2.50 0.00
GRYL Grays Leasing 12500 5.38 5.47 5.49 5.20 5.49 0.11
ICIBL Invest Bank 156500 1.84 1.85 1.85 1.70 1.83 -0.01
IFSL Invest AND Fin.Sec 2500 18.76 18.65 18.65 18.63 18.65 -0.11
IGIBL IGI Inv.Bank 382000 1.38 1.45 1.50 1.40 1.45 0.07
JSCL Jah.Sidd. Co. 1950500 10.27 10.18 10.35 10.00 10.04 -0.23
JSGCL JS Global Cap. 2000 34.03 34.01 34.01 33.51 33.51 -0.52
JSIL JS Investments 77500 11.29 11.40 11.59 11.30 11.30 0.01
KASBSL KASB Securities 30500 6.56 6.25 6.65 6.25 6.58 0.02
MCBAH MCB-ARIF Habib 1500 16.52 16.20 16.65 16.20 16.65 0.13
NEXT Next Capital 1000 4.55 4.65 4.65 4.65 4.65 0.10
OLPL Orix Leasing 71000 39.00 38.53 39.49 38.53 39.28 0.28
PASL Pervez Ahmed 1671500 3.33 3.39 3.49 3.20 3.34 0.01
PGLC Pak Gulf Leasing 3500 11.22 10.22 10.22 10.22 10.22 -1.00
SCLL Stand.ChartLeas 41000 9.25 9.00 9.00 8.80 8.80 -0.45
SPLC Saudi Pak Leasing 115500 3.02 3.10 3.20 3.00 3.09 0.07
TRIBL Trust Inv.Bank 500 1.35 1.31 1.31 1.31 1.31 -0.04

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Financial Services dated 25-09-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Financial Services dated 25-09-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply