Karachi Stock Exchange Closing Rate of Financial Services dated 25-03-2014

Karachi, March 25, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Financial Services
AHL Arif Habib Ltd. 139500 43.67 44.00 44.84 44.00 44.31 0.64
ARPAK Arpak Int. 0 17.19 18.19 16.85 16.85 16.85 -0.34
CPAL Cap.Assets Leasing 4500 7.65 6.76 6.80 6.65 6.75 -0.90
DEL Dawood Equities 6000 3.03 3.24 3.70 3.24 3.70 0.67
FCSC Ist.Capital Sec.Cor 56000 2.80 2.80 2.98 2.80 2.80 0.00
FDIBL Ist.Dawood Bank 1000 1.55 1.64 1.64 1.64 1.64 0.09
FNEL F. Nat.Equities 11500 3.49 3.35 3.48 3.26 3.45 -0.04
ICIBL Invest Bank 316000 1.89 1.94 1.94 1.83 1.91 0.02
IFSL Invest and Fin.Sec 1500 14.52 14.55 14.55 14.52 14.52 0.00
IGIBL IGI Inv.Bank 533000 1.57 1.52 1.64 1.54 1.58 0.01
JSCL Jah.Sidd. Co. 2346000 10.97 11.00 11.17 10.81 10.94 -0.03
JSGCL JS Global Cap. 2500 33.00 32.51 33.00 32.51 32.90 -0.10
JSIL JS Investments 278500 11.65 11.54 11.75 11.54 11.65 0.00
KASBSL KASB Securities 17000 6.60 7.00 7.00 6.55 6.84 0.24
MCBAH MCB-ARIF Habib 7000 15.43 15.48 15.49 15.48 15.49 0.06
NEXT Next Capital 2500 4.56 4.22 4.93 4.22 4.93 0.37
OLPL Orix Leasing 15000 27.00 27.10 27.35 27.10 27.35 0.35
PASL Pervez Ahmed 355500 3.31 3.37 3.40 3.26 3.31 0.00
SCLL Stand.ChartLeas 51500 7.85 7.98 8.00 7.98 8.00 0.15
SPLC Saudi Pak Leasing 236500 3.31 3.40 3.47 3.24 3.27 -0.04
TRIBL Trust Inv.Bank 9000 1.69 1.65 1.75 1.65 1.75 0.06

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Financial Services dated 25-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply