Karachi Stock Exchange Closing Rate of Financial Services dated 24-03-2014

Karachi, March 24, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Financial Services
AHL Arif Habib Ltd. 113000 43.83 45.00 45.00 43.50 43.67 -0.16
ARPAK Arpak Int. 1500 18.19 18.96 18.96 17.19 17.19 -1.00
CPAL Cap.Assets Leasing 1500 7.70 6.70 7.65 6.70 7.65 -0.05
DEL Dawood Equities 3000 3.60 3.25 3.25 3.03 3.03 -0.57
ESBL Escorts Bank 500 2.77 2.95 2.95 2.95 2.95 0.18
FCSC Ist.Capital Sec.Cor 17500 2.83 2.83 2.83 2.80 2.80 -0.03
FDIBL Ist.Dawood Bank 5000 1.50 1.55 1.55 1.55 1.55 0.05
FNEL F. Nat.Equities 6000 3.40 3.49 3.49 3.49 3.49 0.09
ICIBL Invest Bank 193000 1.91 1.85 1.91 1.81 1.89 -0.02
IFSL Invest and Fin.Sec 1500 15.04 14.53 14.53 14.52 14.52 -0.52
IGIBL IGI Inv.Bank 234500 1.65 1.65 1.65 1.55 1.57 -0.08
JSCL Jah.Sidd. Co. 2831500 10.99 11.17 11.23 10.90 10.97 -0.02
JSGCL JS Global Cap. 2500 32.90 32.71 33.00 32.70 33.00 0.10
JSIL JS Investments 117000 11.62 11.62 11.72 11.60 11.65 0.03
KASBSL KASB Securities 6500 7.06 6.56 6.60 6.56 6.60 -0.46
MCBAH MCB-ARIF Habib 9500 14.75 15.35 15.48 15.35 15.43 0.68
NEXT Next Capital 500 4.56 4.95 4.95 4.95 4.56 0.00
OLPL Orix Leasing 20500 26.42 26.60 27.34 26.60 27.00 0.58
PASL Pervez Ahmed 375500 3.37 3.23 3.43 3.20 3.31 -0.06
PGLC Pak Gulf Leasing 0 17.83 17.83 17.79 17.79 17.79 -0.04
SPLC Saudi Pak Leasing 504000 3.19 3.19 3.40 3.14 3.31 0.12
TRIBL Trust Inv.Bank 190500 1.98 1.82 1.82 1.61 1.69 -0.29
TSBL Trust Brokerage 10000 3.74 2.74 3.69 2.74 3.69 -0.05

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Financial Services dated 24-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply