Karachi Stock Exchange Closing Rate of Financial Services dated 22-11-2013

Karachi, November 22, 2013 (PPI-OT):

 Company Name                       Turnover   Prv.Rate  Open Rate  Highest    Lowest  Last Rate   Diff.
Financial Services
AHL         Arif Habib Ltd.XDXB       58500       30.02   30.00     31.50       29.81    30.88      0.86
DEL         Dawood Equities          152500       2.00     1.75      2.35        1.75     2.12      0.12
ESBL        Escorts Bank                500       3.06     3.02      3.02        3.02     3.02     -0.04
FCSC        Ist.Capital Sec.Cor       16000       2.65     2.56      2.68        2.55     2.68      0.03
FDIBL       Ist.Dawood Bank            1000       1.50     1.30      1.30        1.30     1.30     -0.20
FNEL        F. Nat.Equities           88000       3.20     3.22      3.53        3.22     3.38      0.18
ICIBL       Invest Bank              238500       1.32     1.33      1.35        1.26     1.30     -0.02
IGIBL       IGI Inv.Bank             249000       1.60     1.67      1.68        1.58     1.60      0.00
JSCL        Jah.Sidd. Co.           5867000       8.86     8.90      9.07        8.73     8.91      0.05
JSIL        JS Investments XD        301000       8.90     8.90      9.10        8.79     9.01      0.11
KASBSL      KASB Securities             500       6.40     6.90      6.90        6.90     6.90      0.50
MCBAH       MCB-ARIF Hab XD            1000      15.74    15.35     15.35       15.35    15.35     -0.39
NEXT        Next Capital              13000       4.08     4.00      4.90        4.00     4.52      0.44
OLPL        Orix Leasing              48000      25.12    24.31     25.79       24.15    24.87     -0.25
PASL        Pervez Ahmed             304500       2.97     3.00      3.05        2.89     2.95     -0.02
PGLC        Pak Gulf Leasing           7000       5.75     6.00      6.68        5.50     5.57     -0.18
SPLC        Saudi Pak Leasing          3500       2.68     2.11      2.60        2.11     2.58     -0.10
TRIBL       Trust Inv.Bank            11500       1.33     1.52      1.52        1.30     1.30     -0.03

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Financial Services dated 22-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply