Karachi Stock Exchange Closing Rate of Financial Services dated 21-11-2013

Karachi, November 21, 2013 (PPI-OT):

 Company Name                       Turnover   Prv.Rate  Open Rate   Highest    Lowest  Last Rate   Diff.
Financial Services
AHL         Arif Habib Ltd.XDXB       52000          30.07   30.05    30.14      30.02    30.02     -0.05
DEL         Dawood Equities           50500          1.90     2.00     2.00       1.82     2.00      0.10
ESBL        Escorts Bank               5500          3.20     3.07     3.07       3.06     3.06     -0.14
FCSC        Ist.Capital Sec.Cor       65500          2.65     2.62     2.64       2.64     2.65      0.00
FNEL        F. Nat.Equities           19000          3.25     3.38     3.38       3.20     3.20     -0.05
GRYL        Grays Leasing              1500          4.66     4.04     4.68       4.04     4.04     -0.62
ICIBL       Invest Bank                8500          1.34     1.34     1.34       1.31     1.32     -0.02
IFSL        Invest and Fin.Sec         2500         13.69    13.65    13.72      13.65    13.71      0.02
IGIBL       IGI Inv.Bank             189500          1.63     1.70     1.74       1.58     1.60     -0.03
JSCL        Jah.Sidd. Co.           5162500          9.17     9.24     9.25       8.83     8.86     -0.31
JSGCL       JS Global Cap.             5000         32.00    32.00    32.00      31.52    31.65     -0.35
JSIL        JS Investments XD        589000          9.11     9.11     9.18       8.85     8.90     -0.21
MCBAH       MCB-ARIF Hab XD            3000         15.25    15.00    15.74      15.00    15.74      0.49
OLPL        Orix Leasing              48500         25.99    25.20    25.94      24.72    25.12     -0.87
PASL        Pervez Ahmed             108000          3.05     3.00     3.00       2.90     2.97     -0.08
PGLC        Pak Gulf Leasing          30500          4.75     4.75     5.75       4.75     5.75      1.00
SIBL        Sec. Inv. Bank             1000          3.44     2.44     2.44       2.44     2.44     -1.00
SLCL        Security Leasing           2500          3.00     2.97     2.97       2.97     2.97     -0.03
SPLC        Saudi Pak Leasing         30000          2.50     2.75     2.75       2.55     2.68      0.18
TRIBL       Trust Inv.Bank             6000          1.36     1.33     1.35       1.33     1.33     -0.03

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Financial Services dated 21-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply