Karachi Stock Exchange Closing Rate of Financial Services dated 21-10-2013

Karachi, October 21, 2013 (PPI-OT):

 Company Name                   Turnover      Prv.Rate  Highest   Lowest    Last Rate  Diff.
Financial Services
AHL       Arif Habib Ltd.X      12000          29.14    30.40     29.20      29.20     0.06
CPAL      Cap.Assets Leasi       7500           4.95     5.74      4.00       5.50     0.55
DEL       Dawood Equities        1500           2.00     1.98      1.96       1.97    -0.03
FCSC      Ist.Capital Sec.      31000           2.70     2.71      2.70       2.70     0.00
FDIBL     Ist.Dawood Bank        7000           1.60     1.65      1.60       1.64     0.04
FNEL      F. Nat.Equities       63000           4.31     4.85      4.35       4.54     0.23
FNELR1    F.Nat.Equities(R    4507000           1.21     1.44      1.20       1.24     0.03
ICIBL     Invest Bank           28500           1.53     1.59      1.45       1.50    -0.03
IGIBL     IGI Inv.Bank         182500           1.65     1.70      1.60       1.62    -0.03
JSCL      Jah.Sidd. Co.       4209000           8.43     8.74      8.10       8.17    -0.26
JSGCL     JS Global Cap.         2500          30.20    30.51     30.51      30.51     0.31
JSIL      JS Investments       468500           8.68     9.04      8.70       8.75     0.07
KASBSL    KASB Securities        1500           6.31     6.78      6.15       6.78     0.47
MCBAH     MCB-ARIF Hab XD           0          16.00    16.03     16.03      16.03     0.03
NEXT      Next Capital           2000           3.86     3.86      3.42       3.47    -0.39
PASL      Pervez Ahmed         282000           3.00     3.20      2.97       3.00     0.00
SCLL      Stand.ChartLeas        4000           5.27     5.20      5.20       5.20    -0.07
SLCL      Security Leasing       2000           3.00     2.95      2.90       2.90    -0.10
SPLC      Saudi Pak Leasin       2500           2.90     2.89      2.71       2.89    -0.01
TRIBL     Trust Inv.Bank         4500           1.40     1.56      1.50       1.56     0.16

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Financial Services dated 21-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply