Karachi Stock Exchange Closing Rate of Financial Services dated 21-03-2014

Karachi, March 21, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Financial Services
AHL Arif Habib Ltd. 241500 41.75 41.85 43.83 41.85 43.83 2.08
ARPAK Arpak Int. 6500 18.19 19.19 19.00 19.00 18.19 0.00
DEL Dawood Equities 500 3.45 3.60 3.60 3.60 3.60 0.15
ESBL Escorts Bank 402000 2.99 2.60 2.98 2.60 2.77 -0.22
FCIBL F.Credit and Inv 1000 6.18 6.39 6.39 6.33 6.33 0.15
FCSC Ist.Capital Sec.Cor 23500 2.89 2.80 2.83 2.80 2.83 -0.06
FDIBL Ist.Dawood Bank 4000 1.62 1.50 1.50 1.50 1.50 -0.12
FNEL F. Nat.Equities 95000 3.42 3.38 3.45 3.33 3.40 -0.02
ICIBL Invest Bank 412500 1.89 1.81 1.94 1.80 1.91 0.02
IFSL Invest and Fin.Sec 12500 14.71 14.98 15.25 14.98 15.04 0.33
IGIBL IGI Inv.Bank 93000 1.63 1.67 1.67 1.61 1.65 0.02
JSCL Jah.Sidd. Co. 7747000 10.84 10.82 11.25 10.82 10.99 0.15
JSGCL JS Global Cap. 17000 33.25 34.30 34.30 32.90 32.90 -0.35
JSIL JS Investments 661000 11.71 11.51 11.91 11.51 11.62 -0.09
MCBAH MCB-ARIF Habib 28500 15.00 14.75 14.75 14.75 14.75 -0.25
OLPL Orix Leasing 22000 26.80 26.51 26.51 26.20 26.42 -0.38
PASL Pervez Ahmed 174000 3.40 3.40 3.40 3.31 3.37 -0.03
SPLC Saudi Pak Leasing 351000 3.02 3.00 3.25 2.97 3.19 0.17
TRIBL Trust Inv.Bank 216500 1.69 1.65 2.00 1.65 1.98 0.29
TSBL Trust Brokerage 33000 3.45 3.50 3.80 2.46 3.74 0.29

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Financial Services dated 21-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply