Karachi Stock Exchange Closing Rate of Financial Services dated 20-03-2014

Karachi, March 20, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Financial Services
AHL Arif Habib Ltd. 1087500 43.02 43.65 43.65 41.50 41.75 -1.27
CPAL Cap.Assets Leasing 500 7.01 7.70 7.70 7.70 7.70 0.69
DCM Dawood Cap.Man 1000 2.50 2.79 2.80 2.79 2.80 0.30
DEL Dawood Equities 5500 3.50 3.35 3.78 3.35 3.45 -0.05
FCIBL F.Credit and Inv 500 6.03 6.18 6.18 6.18 6.18 0.15
FCSC Ist.Capital Sec.Cor 19000 2.85 2.85 2.90 2.85 2.89 0.04
FDIBL Ist.Dawood Bank 53000 1.52 1.61 1.62 1.61 1.62 0.10
FNEL F. Nat.Equities 62000 3.47 3.50 3.69 3.40 3.42 -0.05
ICIBL Invest Bank 525500 1.79 1.84 1.94 1.71 1.89 0.10
IFSL Invest and Fin.Sec 3500 14.46 14.85 14.85 14.52 14.71 0.25
IGIBL IGI Inv.Bank 201000 1.59 1.60 1.69 1.60 1.63 0.04
JSCL Jah.Sidd. Co. 1166000 10.81 10.89 11.00 10.80 10.84 0.03
JSGCL JS Global Cap. 1000 33.25 33.25 33.25 33.25 33.25 0.00
JSIL JS Investments 162500 11.72 11.75 11.75 11.61 11.71 -0.01
KASBSL KASB Securities 84000 7.17 7.00 7.20 6.75 7.06 -0.11
OLPL Orix Leasing 1000 26.90 26.60 26.80 26.60 26.80 -0.10
PASL Pervez Ahmed 1148000 3.26 3.25 3.56 3.21 3.40 0.14
PGLC Pak Gulf Leasing 1500 17.83 18.36 17.85 17.85 17.83 0.00
SLCL Security Leasing 5500 5.05 4.20 5.00 4.05 5.00 -0.05
SPLC Saudi Pak Leasing 614000 3.27 3.22 3.30 2.95 3.02 -0.25
TRIBL Trust Inv.Bank 126000 1.65 1.75 1.75 1.60 1.69 0.04
TSBL Trust Brokerage 500 3.50 3.45 3.45 3.45 3.45 -0.05

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Financial Services dated 20-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply