Karachi Stock Exchange Closing Rate of Financial Services dated 19-09-2014

Karachi, September 19, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Financial Services
AHL Arif Habib Ltd.XD 137500 53.29 52.90 55.50 52.00 54.16 0.87
DEL Dawood Equities 2500 2.71 2.70 2.70 2.70 2.70 -0.01
ESBL Escorts Bank 5000 2.16 2.40 2.40 2.40 2.40 0.24
FCSC Ist.Capital Sec.Cor 96000 2.31 2.31 2.44 2.30 2.44 0.13
FDIBL Ist.Dawood Bank 5500 1.30 1.26 1.34 1.26 1.34 0.04
FNEL F. Nat.Equities 3500 2.40 2.47 2.50 2.47 2.50 0.10
ICIBL Invest Bank 159000 1.79 1.76 1.76 1.70 1.71 -0.08
IFSL Invest AND Fin.Sec 500 18.62 18.50 18.50 18.50 18.50 -0.12
IGIBL IGI Inv.Bank 793000 1.35 1.40 1.43 1.30 1.38 0.03
JSCL Jah.Sidd. Co. 1673500 10.05 10.01 10.26 10.01 10.15 0.10
JSGCL JS Global Cap. 5000 32.00 32.80 33.60 32.80 33.60 1.60
JSIL JS Investments 55000 11.35 11.38 11.39 11.26 11.35 0.00
KASBSL KASB Securities 23000 6.10 6.23 6.23 6.03 6.03 -0.07
MCBAH MCB-ARIF Habib 6000 16.50 16.89 16.90 16.89 16.90 0.40
OLPL Orix Leasing 79500 37.55 37.60 37.75 37.25 37.64 0.09
PASL Pervez Ahmed 1362500 3.36 3.44 3.55 3.30 3.35 -0.01
SCLL Stand.ChartLeas 44500 8.82 8.90 9.00 8.75 8.90 0.08
SIBL Sec. Inv. Bank 8000 2.55 2.51 2.64 2.11 2.64 0.09
SLCL Security Leasing 8000 3.00 3.40 3.55 3.20 3.55 0.55
SPLC Saudi Pak Leasing 11500 2.95 2.95 2.95 2.90 2.90 -0.05

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Financial Services dated 19-09-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Financial Services dated 19-09-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply