Karachi Stock Exchange Closing Rate of Financial Services dated 19-03-2014

Karachi, March 19, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Financial Services
AHL Arif Habib Ltd. 253500 42.99 43.20 44.00 42.05 43.02 0.03
CPAL Cap.Assets Leasing 1000 7.46 7.01 7.01 7.01 7.01 -0.45
DEL Dawood Equities 16500 3.20 3.31 3.50 3.26 3.50 0.30
FCIBL F.Credit and Inv 6000 6.24 6.35 6.36 5.86 6.03 -0.21
FCSC Ist.Capital Sec.Cor 65500 2.82 2.83 2.96 2.83 2.85 0.03
FDIBL Ist.Dawood Bank 12500 1.51 1.60 1.60 1.50 1.52 0.01
FNEL F. Nat.Equities 74000 3.31 3.32 3.65 3.32 3.47 0.16
ICIBL Invest Bank 299000 1.71 1.65 1.83 1.65 1.79 0.08
IFSL Invest and Fin.Sec 500 14.89 14.46 14.46 14.46 14.46 -0.43
IGIBL IGI Inv.Bank 120500 1.60 1.55 1.60 1.55 1.59 -0.01
JSCL Jah.Sidd. Co. 3627500 10.81 10.91 11.09 10.80 10.81 0.00
JSGCL JS Global Cap. 5000 33.56 33.31 33.31 33.25 33.25 -0.31
JSIL JS Investments 266000 11.83 11.83 11.95 11.70 11.72 -0.11
KASBSL KASB Securities 147000 6.98 6.94 7.22 6.80 7.17 0.19
MCBAH MCB-ARIF HabibXD 32500 15.02 14.10 15.04 14.10 15.00 -0.02
OLPL Orix Leasing 23000 27.00 27.49 27.49 26.52 26.90 -0.10
PASL Pervez Ahmed 703000 3.16 3.15 3.28 3.05 3.26 0.10
PGLC Pak Gulf Leasing 0 18.36 18.80 17.83 17.83 17.83 -0.53
SCLL Stand.ChartLeas 21500 7.70 7.81 7.85 7.75 7.85 0.15
SFLL SFL Limited 500 57.46 60.33 60.33 60.33 60.33 2.87
SPLC Saudi Pak Leasing 1677000 2.50 2.71 3.44 2.70 3.27 0.77
TRIBL Trust Inv.Bank 41500 1.65 1.66 1.66 1.65 1.65 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Financial Services dated 19-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply