Karachi Stock Exchange Closing Rate of Financial Services dated 18-03-2014

Karachi, March 18, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Financial Services
AHL Arif Habib Ltd. 345000 40.95 41.74 42.99 41.25 42.99 2.04
CPAL Cap.Assets Leasing 4500 7.84 6.95 7.80 6.92 7.46 -0.38
DEL Dawood Equities 2500 3.72 3.53 3.53 3.20 3.20 -0.52
ESBL Escorts Bank 1000 2.82 2.98 2.99 2.98 2.99 0.17
FCIBL F.Credit and Inv 1000 6.08 6.24 6.24 6.24 6.24 0.16
FCSC Ist.Capital Sec.Cor 97500 2.84 2.90 2.97 2.80 2.82 -0.02
FDIBL Ist.Dawood Bank 2000 1.56 1.51 1.51 1.51 1.51 -0.05
FNEL F. Nat.Equities 2500 3.43 3.31 3.45 3.31 3.31 -0.12
ICIBL Invest Bank 232000 1.75 1.61 1.74 1.61 1.71 -0.04
IFSL Invest and Fin.Sec 3000 14.41 14.31 14.89 14.31 14.89 0.48
IGIBL IGI Inv.Bank 137000 1.60 1.60 1.60 1.56 1.60 0.00
JSCL Jah.Sidd. Co. 2423500 10.84 10.86 10.99 10.77 10.81 -0.03
JSGCL JS Global Cap. 1000 34.00 33.60 33.60 33.51 33.56 -0.44
JSIL JS Investments 556000 11.65 11.84 11.93 11.65 11.83 0.18
KASBSL KASB Securities 2500 6.60 7.00 7.32 6.98 6.98 0.38
MCBAH MCB-ARIF HabibXD 500 15.00 15.02 15.02 15.02 15.02 0.02
OLPL Orix Leasing 9000 26.94 26.80 27.00 26.80 27.00 0.06
PASL Pervez Ahmed 1091000 3.00 3.05 3.20 3.01 3.16 0.16
PGLC Pak Gulf Leasing 0 18.80 18.05 18.36 18.36 18.36 -0.44
SCLL Stand.ChartLeas 500 8.05 7.70 7.70 7.70 7.70 -0.35
SFLL SFL Limited 500 54.73 57.46 57.46 57.46 57.46 2.73
SPLC Saudi Pak Leasing 141500 2.50 2.54 2.57 2.50 2.50 0.00
TRIBL Trust Inv.Bank 39500 1.74 1.70 1.70 1.65 1.65 -0.09

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Financial Services dated 18-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply