Karachi Stock Exchange Closing Rate of Financial Services dated 17-12-2013

Karachi, December 17, 2013 (PPI-OT):

 Company Name                      Turnover    Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.
Financial Services
AHL        Arif Habib Ltd.          102000       31.96     31.90     32.60       31.90    32.30      0.34
CPAL       Cap.Assets Leasing          500        5.65      5.60      5.60        5.60     5.60     -0.05
DEL        Dawood Equities             500        2.10      2.11      2.11        2.11     2.11      0.01
FCSC       Ist.Capital Sec.Cor      253500        2.85      2.97      3.05        2.77     3.00      0.15
FDIBL      Ist.Dawood Bank           19000        1.46      1.50      1.54        1.45     1.50      0.04
FNEL       F. Nat.Equities           21500        3.72      3.77      3.80        3.70     3.70     -0.02
ICIBL      Invest Bank               47000        1.45      1.45      1.45        1.40     1.43     -0.02
IFSL       Invest and Fin.Sec        18500       14.41     14.51     15.00       14.51    15.00      0.59
IGIBL      IGI Inv.Bank             624000        1.58      1.57      1.64        1.55     1.59      0.01
JSCL       Jah.Sidd. Co.           3411000        9.29      9.35      9.44        9.11     9.21     -0.08
JSGCL      JS Global Cap.             2000       33.00     33.00     33.00       33.00    33.00      0.00
JSIL       JS Investments           441000       10.20     10.17     10.35       10.15    10.25      0.05
KASBSL     KASB Securities           26500        6.75      6.75      6.80        6.61     6.79      0.04
KCORP      KASB Corp. Ltd              500       22.93     21.79     21.79       21.79    21.79     -1.14
MCBAH      MCB-ARIF Hab               1500       15.25     15.15     15.24       15.15    15.24     -0.01
NEXT        Next Capital             26000        5.32      5.20      6.00        4.90     4.90     -0.42
OLPL        Orix Leasing             22000       26.00     26.02     26.39       26.00    26.00      0.00
PASL        Pervez Ahmed            211500        3.03      3.00      3.05        2.96     3.00     -0.03
SCLL        Stand.ChartLeas          33500        6.44      6.50      6.76        6.50     6.66      0.22
SIBL        Sec. Inv. Bank            7500        2.97      2.99      3.00        2.99     3.00      0.03
SLCL        Security Leasing        104500        4.78      5.78      5.78        3.78     4.14     -0.64
SPLC        Saudi Pak Leasing         7000        2.52      2.71      2.71        2.42     2.42     -0.10
TRIBL       Trust Inv.Bank             500        1.29      1.39      1.39        1.39     1.39      0.10
TSBL        Trust Brokerage         200000        2.50      1.80      2.68        2.68     2.50      0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Financial Services dated 17-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply