Karachi Stock Exchange Closing Rate of Financial Services dated 13-08-2014

Karachi, August 13, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Financial Services
AHL Arif Habib Ltd. 134500 53.66 53.01 54.60 53.00 54.07 0.41
CPAL Cap.Assets Leasing 2000 6.00 6.40 6.40 6.40 6.40 0.40
DCM Dawood Cap.Man 1000 2.05 2.20 2.20 2.20 2.20 0.15
ESBL Escorts Bank 500 2.10 2.80 2.80 2.80 2.80 0.70
FCSC Ist.Capital Sec.Cor 41000 1.92 2.00 2.05 2.00 2.00 0.08
FDIBL Ist.Dawood Bank 9000 1.35 1.45 1.45 1.20 1.20 -0.15
FNEL F. Nat.Equities 14500 2.30 2.30 2.30 2.30 2.30 0.00
ICIBL Invest Bank 41500 1.65 1.60 1.74 1.60 1.71 0.06
IGIBL IGI Inv.Bank 158000 1.23 1.29 1.37 1.23 1.33 0.10
JSCL Jah.Sidd. Co. 2425500 8.22 8.02 8.59 8.00 8.50 0.28
JSIL JS Investments 136500 11.16 11.49 11.49 11.13 11.32 0.16
KASBSL KASB Securities 5500 5.65 5.49 5.65 5.27 5.65 0.00
MCBAH MCB-ARIF Habib 3000 16.00 15.51 16.05 15.51 16.05 0.05
OLPL Orix Leasing 107000 33.46 33.50 34.25 33.32 34.25 0.79
PASL Pervez Ahmed 353500 3.17 3.01 3.30 3.01 3.21 0.04
PGLC Pak Gulf Leasing 0 12.98 0.00 12.81 12.81 12.81 -0.17
SIBL Sec. Inv. Bank 500 3.00 3.77 3.77 3.77 3.77 0.77
SLCL Security Leasing 500 3.60 3.79 3.79 3.79 3.79 0.19
SPLC Saudi Pak Leasing 78500 2.52 2.55 2.65 2.51 2.62 0.10
TRIBL Trust Inv.Bank 500 1.35 1.36 1.36 1.36 1.36 0.01

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Financial Services dated 13-08-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Financial Services dated 13-08-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply