Karachi Stock Exchange Closing Rate of Financial Services dated 12-08-2014

Karachi, August 12, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Financial Services
AHL Arif Habib Ltd. 457500 56.37 54.11 55.00 53.56 53.66 -2.71
ESBL Escorts Bank 1500 1.95 2.10 2.10 2.10 2.10 0.15
FCSC Ist.Capital Sec.Cor 63000 1.90 1.82 2.00 1.81 1.92 0.02
FNEL F. Nat.Equities 36000 2.01 2.20 2.30 2.14 2.30 0.29
ICIBL Invest Bank 22000 1.61 1.53 1.78 1.53 1.65 0.04
IFSL Invest AAND Fin.Sec 500 18.50 18.55 18.55 18.55 18.55 0.05
IGIBL IGI Inv.Bank 359000 1.17 1.20 1.30 1.18 1.23 0.06
JSCL Jah.Sidd. Co. 6881500 8.40 8.00 8.45 7.66 8.22 -0.18
JSGCL JS Global Cap. 500 30.89 32.00 32.00 32.00 32.00 1.11
JSIL JS Investments 189000 11.20 11.45 11.50 10.95 11.16 -0.04
KASBSL KASB Securities 3000 5.45 5.65 5.65 5.65 5.65 0.20
MCBAH MCB-ARIF Habib 20000 15.96 15.20 16.00 15.12 16.00 0.04
NEXT Next Capital 28500 4.12 4.95 5.00 4.50 4.50 0.38
OLPL Orix Leasing 74500 33.11 33.68 33.70 33.00 33.46 0.35
PASL Pervez Ahmed 386000 2.97 2.77 3.40 2.77 3.17 0.20
SPLC Saudi Pak Leasing 155000 2.53 2.55 2.60 2.45 2.52 -0.01

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Financial Services dated 12-08-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Financial Services dated 12-08-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply