Karachi Stock Exchange Closing Rate of Financial Services dated 11-12-2013

Karachi, December 11, 2013 (PPI-OT):

 Company Name                      Turnover  Prv.Rate  Open Rate  Highest    Lowest  Last Rate    Diff.
Financial Services
AHL        Arif Habib Ltd.           13000      31.21    31.45     31.45      31.15    31.21      0.00
DCM        Dawood Cap.Man            26500       2.05     2.10     2.49        2.10     2.49      0.44
DEL        Dawood Equities            1500       2.05     2.00     2.10        2.00     2.10      0.05
ESBL       Escorts Bank               2500       3.00     3.00     3.44        3.00     3.23      0.23
FCIBL      F.Credit and Inv            500       2.26     2.50     2.50        2.50     2.50      0.24
FCSC       Ist.Capital Sec.Cor        8000       2.62     2.78     2.78        2.70     2.71      0.09
FDIBL      Ist.Dawood Bank            5500       1.55     1.50     1.50        1.50     1.50     -0.05
FNEL       F. Nat.Equities           17500       3.37     3.32     3.59        3.32     3.58      0.21
GRYL       Grays Leasing              2000       3.91     3.95     3.95        3.95     3.95      0.04
ICIBL      Invest Bank              590000       1.23     1.24     1.32        1.20     1.31      0.08
IFSL       Invest and Fin.Sec          500      14.40    14.41    14.41       14.41    14.41      0.01
IGIBL      IGI Inv.Bank             233500       1.49     1.49     1.50        1.45     1.49      0.00
JSCL       Jah.Sidd. Co.           7127000       8.66     8.66     9.09        8.66     8.88      0.22
JSGCL      JS Global Cap.             5000      32.51    32.50    32.50       32.50    32.50     -0.01
JSIL       JS Investments           419500       9.12     9.10     9.34        9.10     9.12      0.00
KASBSL     KASB Securities          107000       6.70     6.70     6.90        6.46     6.69     -0.01
KCORP      KASB Corp. Ltd                0      25.00    26.00    24.75       24.75    24.75     -0.25
MCBAH      MCB-ARIF Hab               3500      15.00    15.01    15.01       15.00    15.00      0.00
NEXT       Next Capital             139000       4.50     4.89     5.49        4.50     5.34      0.84
OLPL       Orix Leasing               5000      26.00    25.26    25.26       25.10    25.15     -0.85
PASL       Pervez Ahmed             380500       2.80     2.75     2.95        2.73     2.93      0.13
SIBL       Sec. Inv. Bank              500       2.50     2.50     2.50        2.50     2.50      0.00
SPLC       Saudi Pak Leasing          8000       2.43     2.29     2.39        2.28     2.38     -0.05
TRIBL      Trust Inv.Bank            21500       1.25     1.34     1.34        1.30     1.30      0.05

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Financial Services dated 11-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply