Karachi Stock Exchange Closing Rate of Financial Services dated 11-10-2013

Karachi, October 11, 2013 (PPI-OT):

 Company Name                     Turnover    Prv.Rate  Highest   Lowest    Last Rate  Diff.
Financial Services
AHL         Arif Habib Ltd.X         6000      29.28    29.76     29.50      29.50     0.22
CPAL        Cap.Assets Leasi         2000       5.65     5.50      5.32       5.32    -0.33
DEL         Dawood Equities          4000       2.01     2.20      1.77       2.00    -0.01
FCSC        Ist.Capital Sec.         1000       2.74     2.70      2.70       2.70    -0.04
FDIBL       Ist.Dawood Bank          2000       1.60     1.56      1.56       1.56    -0.04
FNEL        F. Nat.Equities        194500       4.25     4.88      3.88       4.35     0.10
FNELR1      F.Nat.Equities(R      3094000       1.13     1.24      1.02       1.17     0.04
GRYL        Grays Leasing            1500       4.30     4.94      4.60       4.75     0.45
ICIBL       Invest Bank             38000       1.50     1.59      1.50       1.52     0.02
IFSL        Invest and Fin.Sec        500      14.00    13.10     13.10      13.10    -0.90
IGIBL       IGI Inv.Bank            40500       1.66     1.70      1.65       1.65    -0.01
JSCL        Jah.Sidd. Co.         3732500       8.16     8.79      8.21       8.47     0.31
JSGCL       JS Global Cap.           2500      30.11    30.11     30.11      30.11     0.00
JSIL        JS Investments        2601500       8.59     9.08      8.70       8.80     0.21
KASBSL      KASB Securities          3500       6.25     6.60      6.01       6.60     0.35
NEXT        Next Capital             1500       4.28     4.84      4.28       4.84     0.56
OLPL        Orix Leasing SPO        38000      23.00    24.15     22.35      23.74     0.74
PASL        Pervez Ahmed           296500       3.06     3.18      3.00       3.02    -0.04
SCLL        Stand.ChartLeas          6500       5.50     5.99      5.25       5.29    -0.21
SLCL        Security Leasing         3500       3.00     3.00      2.11       3.00     0.00
SPLC        Saudi Pak Leasin         3500       2.91     2.89      2.71       2.89    -0.02

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Financial Services dated 11-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply