Karachi Stock Exchange Closing Rate of Financial Services dated 11-08-2014

Karachi, August 11, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Financial Services
AHL Arif Habib Ltd. 12500 59.33 56.40 56.40 56.37 56.37 -2.96
DCM Dawood Cap.Man 2000 2.19 2.05 2.05 2.05 2.05 -0.14
DEL Dawood Equities 10500 2.21 2.21 2.23 2.20 2.20 -0.01
ESBL Escorts Bank 4500 2.49 2.00 2.00 1.95 1.95 -0.54
FCIBL F.Credit AND Inv 1000 5.49 5.49 5.49 5.49 5.49 0.00
FCSC Ist.Capital Sec.Cor 392000 2.31 2.00 2.00 1.80 1.90 -0.41
FDIBL Ist.Dawood Bank 6000 1.35 1.20 1.35 1.20 1.35 0.00
FNEL F. Nat.Equities 41000 2.65 2.03 2.30 2.00 2.01 -0.64
GRYL Grays Leasing 500 5.18 0.00 4.94 4.94 5.18 0.00
ICIBL Invest Bank 79500 1.89 1.50 1.79 1.43 1.61 -0.28
IFSL Invest AND Fin.Sec 3000 19.22 18.32 18.50 18.32 18.50 -0.72
IGIBL IGI Inv.Bank 946000 1.35 1.30 1.39 1.12 1.17 -0.18
JSCL Jah.Sidd. Co. 2676500 9.40 8.81 8.81 8.40 8.40 -1.00
JSGCL JS Global Cap. 1000 32.51 30.89 30.89 30.89 30.89 -1.62
JSIL JS Investments 837000 12.18 11.51 11.51 11.18 11.20 -0.98
KASBSL KASB Securities 32500 5.90 5.45 5.45 5.45 5.45 -0.45
MCBAH MCB-ARIF Habib 20000 16.68 15.70 16.20 15.68 15.96 -0.72
NEXT Next Capital 2000 4.99 4.90 4.90 4.12 4.12 -0.87
OLPL Orix Leasing 111000 34.85 33.15 33.15 33.11 33.11 -1.74
PASL Pervez Ahmed 1210000 3.57 3.30 3.30 2.92 2.97 -0.60
PGLC Pak Gulf Leasing 0 13.98 0.00 12.98 12.98 12.98 -1.00
SCLL Stand.ChartLeas 500 7.32 7.00 7.00 7.00 7.00 -0.32
SPLC Saudi Pak Leasing 146000 2.91 2.55 2.65 2.50 2.53 -0.38

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Financial Services dated 11-08-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Financial Services dated 11-08-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply