Karachi Stock Exchange Closing Rate of Financial Services dated 08-08-2014

Karachi, August 08, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Financial Services
AHL Arif Habib Ltd. 84000 59.37 60.00 60.00 58.50 59.33 -0.04
FCSC Ist.Capital Sec.Cor 6500 2.34 2.30 2.38 2.30 2.31 -0.03
FDIBL Ist.Dawood Bank 31000 1.30 1.30 1.35 1.21 1.35 0.05
FNEL F. Nat.Equities 4500 2.51 3.30 3.30 2.60 2.65 0.14
ICIBL Invest Bank 17500 1.87 1.73 1.98 1.72 1.89 0.02
IGIBL IGI Inv.Bank 164500 1.35 1.35 1.40 1.33 1.35 0.00
JSCL Jah.Sidd. Co. 498500 9.48 9.55 9.55 9.32 9.40 -0.08
JSGCL JS Global Cap. 3500 32.00 33.49 33.60 32.51 32.51 0.51
JSIL JS Investments 150500 12.14 12.39 12.39 11.90 12.18 0.04
KASBSL KASB Securities 1000 5.60 5.30 5.90 5.30 5.90 0.30
MCBAH MCB-ARIF Habib 23000 16.25 16.01 16.68 16.00 16.68 0.43
OLPL Orix Leasing 7500 34.82 34.00 34.85 34.00 34.85 0.03
PASL Pervez Ahmed 360000 3.51 3.40 3.74 3.40 3.57 0.06
PGLC Pak Gulf Leasing 500 13.98 0.00 14.50 14.50 13.98 0.00
SCLL Stand.ChartLeas 1000 7.60 7.32 7.32 7.32 7.32 -0.28
SIBL Sec. Inv. Bank 1000 2.77 3.00 3.00 3.00 3.00 0.23
SPLC Saudi Pak Leasing 42000 2.86 2.80 3.00 2.76 2.91 0.05
TSBL Trust Brokerage 9000 1.95 1.80 1.80 1.50 1.50 -0.45

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Financial Services dated 08-08-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Financial Services dated 08-08-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply