Karachi Stock Exchange Closing Rate of Financial Services dated 06-12-2013

Karachi, December 06, 2013 (PPI-OT):

 Company Name                      Turnover  Prv.Rate  Open Rate  Highest    Lowest  Last Rate   Diff.
Financial Services
AHL        Arif Habib Ltd.           52000      31.21    31.00     31.68      31.00    31.60      0.39
CPAL       Cap.Assets Leasing         3000       6.00     6.00      6.00       6.00     6.00      0.00
DCM        Dawood Cap.Man XB          3000       2.20     2.10      2.10       2.05     2.05     -0.15
FCIBL      F.Credit and Inv            500       2.26     2.26      3.26       3.26     2.26      0.00
FCSC       Ist.Capital Sec.Cor      409500       2.59     2.69      2.90       2.60     2.75      0.16
FDIBL      Ist.Dawood Bank            4000       1.50     1.50      1.50       1.50     1.50      0.00
FNEL       F. Nat.Equities           24000       3.35     3.35      3.49       3.33     3.37      0.02
GRYL       Grays Leasing              1500       4.00     4.00      4.20       3.91     3.91     -0.09
ICIBL      Invest Bank              215000       1.20     1.23      1.25       1.20     1.23      0.03
IGIBL      IGI Inv.Bank             244000       1.50     1.50      1.55       1.49     1.50      0.00
JSCL       Jah.Sidd. Co.          12875500       8.82     9.05      9.27       8.84     8.88      0.06
JSIL       JS Investments XD        798000       9.09     9.20      9.43       9.04     9.14      0.05
KASBSL     KASB Securities          206000       6.34     6.16      6.74       6.16     6.50      0.16
MCBAH      MCB-ARIF Hab               1000      15.69    15.31     15.31      15.05    15.05     -0.64
NEXT       Next Capital               2000       3.78     4.20      4.20       3.76     3.76     -0.02
OLPL       Orix Leasing              35500      25.30    25.25     25.50      24.18    25.50      0.20
PASL       Pervez Ahmed              91000       2.87     2.95      2.99       2.80     2.86     -0.01
PGLC       Pak Gulf Leasing          16500       6.99     6.06      6.45       5.99     6.19     -0.80
SCLL       Stand.ChartLeas            2000       6.16     6.16      6.40       6.15     6.40      0.24
SPLC       Saudi Pak Leasing         18000       2.32     2.32      2.38       2.25     2.25     -0.07

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Financial Services dated 06-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply