Karachi Stock Exchange Closing Rate of Financial Services dated 06-11-2013

Karachi, November 06, 2013 (PPI-OT):

 Company Name                      Turnover   Prv.Rate Open Rate Highest   Lowest  Last Rate  Diff.
Financial Services
AHL        Arif Habib Ltd.XDXB       43000      28.00    28.95    29.40    28.35    29.40     1.40
DEL        Dawood Equities            1500       2.21     1.80     1.85     1.80     1.85    -0.36
FCSC       Ist.Capital Sec.Cor       62000       2.60     2.69     2.69     2.40     2.59    -0.01
FDIBL      Ist.Dawood Bank           14500       1.42     1.40     1.40     1.30     1.35    -0.07
FNEL       F. Nat.Equities           42500       3.21     3.20     3.29     3.19     3.20    -0.01
FNELR1     F.Nat.Equities(R)       1343500       0.28     0.30     0.35     0.18     0.25    -0.03
GRYL       Grays Leasing                 0       5.73     5.79     5.66     5.66     5.66    -0.07
ICIBL      Invest Bank               56500       1.32     1.30     1.50     1.29     1.35     0.03
IGIBL      IGI Inv.Bank             172000       1.46     1.48     1.52     1.48     1.50     0.04
JSCL       Jah.Sidd. Co.           6772500       7.94     8.04     8.13     7.70     7.75    -0.19
JSGCL      JS Global Cap.             1500      30.60    31.49    31.49    31.40    31.44     0.84
JSIL       JS Investments           719500       9.87    10.05    10.09     9.87     9.91     0.04
KASBSL     KASB Securities            5500       6.39     6.02     6.34     6.00     6.34    -0.05
MCBAH      MCB-ARIF Hab XD            1500      15.40    15.97    16.00    15.97    16.00     0.60
NEXT       Next Capital               2000       3.99     3.30     3.30     3.25     3.25    -0.74
OLPL       Orix Leasing XD            8000      23.85    23.99    24.00    23.99    23.99     0.14
PASL       Pervez Ahmed             105000       2.70     2.79     2.85     2.72     2.73     0.03
SCLL       Stand.ChartLeas XD        17000       5.70     5.75     5.75     5.70     5.75     0.05
SPLC       Saudi Pak Leasing         75000       2.70     2.69     2.70     2.50     2.51    -0.19
TRIBL      Trust Inv.Bank             1000       1.39     1.38     1.38     1.38     1.38    -0.01
TSBL       Trust Brokerage             500       2.00     2.00     2.00     2.00     2.00     0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Financial Services dated 06-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply