Karachi Stock Exchange Closing Rate of Financial Services dated 01-09-2014

Karachi, September 01, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Financial Services
AHL Arif Habib Ltd. 79000 57.29 55.60 56.95 55.50 56.71 -0.58
CPAL Cap.Assets Leasing 500 6.00 5.50 5.50 5.50 5.50 -0.50
ESBL Escorts Bank 500 2.16 2.10 2.10 2.10 2.10 -0.06
FNEL F. Nat.Equities 1500 2.43 2.30 2.47 2.30 2.41 -0.02
ICIBL Invest Bank 5500 1.86 1.89 1.89 1.86 1.86 0.00
IFSL Invest AND Fin.Sec 2500 19.46 19.30 19.50 19.30 19.50 0.04
IGIBL IGI Inv.Bank 142500 1.33 1.32 1.32 1.30 1.32 -0.01
JSCL Jah.Sidd. Co. 7677500 8.27 8.08 9.14 7.92 8.84 0.57
JSIL JS Investments 782000 10.50 10.16 10.88 10.16 10.62 0.12
NEXT Next Capital 19500 4.70 4.74 4.74 4.74 4.74 0.04
OLPL Orix Leasing 101000 34.39 33.60 33.70 33.15 33.70 -0.69
PASL Pervez Ahmed 1312500 3.21 3.01 3.16 3.00 3.05 -0.16
PGLC Pak Gulf Leasing 3500 13.08 12.08 12.48 12.08 12.48 -0.60
SPLC Saudi Pak Leasing 9500 2.74 2.65 2.78 2.65 2.76 0.02

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Financial Services dated 01-09-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Financial Services dated 01-09-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply