Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 29-11-2013

Karachi, November 29, 2013 (PPI-OT):

 Company Name                       Turnover   Prv.Rate Open Rate Highest     Lowest  Last Rate   Diff.
Equity Investment Instruments
ARMR1      Allied Rental (R)          1000       19.00   18.00     18.00      18.00    18.00     -1.00
BRR        B.R.R.Guardian XD          1000       3.60     3.66     3.66        3.66     3.66      0.06
CSM        Cres. Stand.Mod XD         2500       1.62     1.55     1.60        1.55     1.60     -0.02
FECM       Elite Cap.ModXD             500       3.93     3.99     3.99        3.99     3.99      0.06
FEM        Equity Modaraba           40500       4.56     4.50     4.50        4.40     4.50     -0.06
FHAM       Habib ModarabaXD          28000       8.85     8.74     8.74        8.73     8.73     -0.12
FHBM       H.B.L.ModXD               22500       9.85     9.99    10.28        9.99    10.00      0.15
FPJM       Punjab Modaraba            8500       1.60     1.65     1.65        1.65     1.65      0.05
FUDLM       U.D.L.Modaraba           10000      11.13    10.90    11.00       10.81    10.85     -0.28
GASF        Golden Arrow             52000       7.45     7.44     7.60        7.31     7.50      0.05
KASBM       KASB Mod                 46500       2.70     2.10     2.35        2.10     2.30     -0.40
MODAM       Mod.Al-Mali XD           22000       1.60     1.60     1.60        1.60     1.60      0.00
PGF         PICIC Growth XD          15000      23.89    23.66    23.99       23.66    23.75     -0.14
PIF         PICIC Inv.Fund XD        26000      10.76    10.70    10.78       10.62    10.76      0.00
TSMF        Tri-Star Mutual           2500       2.40     2.40     2.40        2.40     2.40      0.00
UCAPM       Unicap Modaraba           2000       1.44     1.48     1.48        1.48     1.48      0.04

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 29-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply