Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 29-09-2014

Karachi, September 29, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Equity Investment Instruments
BFMOD B.F.Modaraba 1000 7.75 8.20 8.20 7.50 7.50 -0.25
BRR B.R.R.Guardian 279500 6.12 6.04 6.20 5.90 5.90 -0.22
CSM Cres. Stand.Mod 2500 1.83 1.97 1.97 1.96 1.97 0.14
FANM AL-Noor Modar 10000 6.25 6.25 6.25 6.25 6.25 0.00
FECM Elite Cap.Mod 27500 4.50 4.80 4.80 4.30 4.30 -0.20
FHAM Habib Modaraba XD 6500 8.80 8.76 8.76 8.75 8.75 -0.05
FNBM Nat.Bank Mod. 1000 4.05 3.80 3.80 3.80 3.80 -0.25
FPJM Punjab Modaraba 854000 5.02 5.33 5.35 4.50 4.56 -0.46
FPRM Paramount Mod 500 13.50 14.00 14.00 14.00 14.00 0.50
FUDLM U.D.L.Modaraba 56500 28.88 28.00 28.01 27.44 27.50 -1.38
GASF Golden Arrow 267500 9.83 9.80 9.92 9.70 9.90 0.07
PGF PICIC Growth XD 81500 26.95 26.82 26.90 26.50 26.75 -0.20
PIF PICIC Inv.Fund XD 61000 12.30 12.25 12.49 12.25 12.47 0.17
PMI Prud Mod.1st 53500 2.20 2.13 2.13 2.10 2.11 -0.09
SCM Stand.Char. Mod 17500 27.26 27.50 27.55 27.15 27.50 0.24
TRSM Trust Modaraba 1000 4.00 4.00 4.00 4.00 4.00 0.00
UCAPM Unicap Modaraba 1500 2.02 1.90 1.90 1.90 1.90 -0.12

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 29-09-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 29-09-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply