Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 28-11-2013

Karachi, November 28, 2013 (PPI-OT):

 Company Name                       Turnover   Prv.Rate  Open Rate Highest     Lowest  Last Rate   Diff.
Equity Investment Instruments
BRR         B.R.R.Guardian XD        12500       3.35       2.76     3.60       2.76     3.60      0.25
CSM         Cres. Stand.Mod XD       16500       1.66       1.70     1.70       1.57     1.62     -0.04
FECM        Elite Cap.ModXD            500       3.52       3.93     3.93       3.93     3.93      0.41
FEM         Equity Modaraba         239500       4.16       4.38     4.70       4.38     4.56      0.40
FFLM        1st.Fid.Leasing           2000       2.74       2.35     2.79       2.35     2.50     -0.24
FHAM        Habib ModarabaXD         36000       8.84       8.82     8.90       8.82     8.85      0.01
FHBM        H.B.L.ModXD               4500       9.70       9.85     9.85       9.85     9.85      0.15
FIBLM       I.B.L.ModarabaXD          1500       1.53       1.65     1.87       1.65     1.87      0.34
FNBM        Nat.Bank Mod.             1000       4.39       4.50     4.50       4.50     4.50      0.11
FPJM        Punjab Modaraba           4000       1.58       1.52     1.60       1.52     1.60      0.02
FTSM        Tri-Star 1st. Mod.       10000       4.00       4.00     4.00       4.00     4.00      0.00
FUDLM       U.D.L.Modaraba          250500      10.20      10.20    11.20      10.20    11.13      0.93
GASF        Golden Arrow             35000       7.40       7.55     7.60       7.40     7.45      0.05
MODAM       Mod.Al-Mali XD           29500       1.60       1.60     1.60       1.60     1.60      0.00
PAKMI       Pak Mod.                  9000       1.40       1.50     1.50       1.50     1.50      0.10
PGF         PICIC Growth XD          84000      23.50      23.51    23.90      23.51    23.89      0.39
PIF         PICIC Inv.Fund XD        37000      10.65      10.70    10.79      10.70    10.76      0.11
PMI         Prud Mod.1st              5000       1.60       1.60     1.65       1.55     1.65      0.05
POAF        Pak Oman AdvXD               0      10.45       9.75    10.29      10.29    10.29     -0.16
SCM         Stand.Char. Mod          10000      15.80      15.83    15.84      15.83    15.84      0.04
TRSM        Trust Modaraba XD         2500       2.51       2.46     2.46       2.40     2.42     -0.09
TSMF        Tri-Star Mutual          11500       2.89       2.51     2.51       2.40     2.40     -0.49

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 28-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply