Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 27-11-2013

Karachi, November 27, 2013 (PPI-OT):

 Company Name                       Turnover   Prv.Rate  Open Rate Highest    Lowest  Last Rate   Diff.
Equity Investment Instruments
ARM        Allied Rent                1500      38.90    38.88    38.89       38.88    38.89     -0.01
ARMR1      Allied Rental (R)          1000      18.00    19.00    19.00       17.16    19.00      1.00
BFMOD      B.F.Modaraba               1500       3.65     3.50     3.50        3.50     3.50     -0.15
BRR        B.R.R.Guardian XD           500       3.60     3.35     3.35        3.35     3.35     -0.25
CSM        Cres. Stand.Mod XD         7000       1.66     1.42     1.69        1.42     1.66      0.00
FECM       Elite Cap.ModXD            1000       3.50     3.52     3.52        3.52     3.52      0.02
FEM        Equity Modaraba            5000       4.14     4.10     4.18        4.10     4.16      0.02
FHAM       Habib ModarabaXD          24000       8.80     8.85     8.85        8.80     8.84      0.04
FHBM       H.B.L.ModXD               12000       9.65     9.70     9.74        9.69     9.70      0.05
FIBLM      I.B.L.ModarabaXD           1500       1.42     1.53     1.53        1.53     1.53      0.11
FNBM       Nat.Bank Mod.             11500       4.30     5.17     5.17        4.39     4.39      0.09
FPJM       Punjab Modaraba            5500       1.65     1.69     1.69        1.58     1.58     -0.07
FPRM       Paramount Mod XDXB         1000      12.61    13.45    13.45       13.45    13.45      0.84
FTSM       Tri-Star 1st. Mod.         3000       4.00     4.00     4.00        4.00     4.00      0.00
FUDLM      U.D.L.Modaraba             6000       9.80    10.20    10.20       10.20    10.20      0.40
GASF       Golden Arrow              51500       7.41     7.42     7.59        7.38     7.40     -0.01
MODAM      Mod.Al-Mali XD              500       1.50     1.60     1.60        1.60     1.60      0.10
PAKMI      Pak Mod.                  11000       1.40     1.50     1.50        1.40     1.40      0.00
PGF        PICIC Growth XD           79000      23.50    23.50    23.62       23.00    23.50      0.00
PIF        PICIC Inv.Fund XD        102000      10.50    10.50    10.70       10.50    10.65      0.15
PMI        Prud Mod.1st               1000       1.60     1.75     1.76        1.75     1.60      0.00
POAF       Pak Oman AdvXD              500       9.75    10.45    10.45       10.45    10.45      0.70
SCM        Stand.Char. Mod            2500      15.25    15.50    15.80       15.50    15.80      0.55
TSMF       Tri-Star Mutual             500       2.95     2.89     2.89        2.89     2.89     -0.06

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 27-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply