Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 27-03-2014

Karachi, March 27, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Equity Investment Instruments
ARM Allied Rent 6000 51.00 51.50 51.50 51.50 51.50 0.50
BRR B.R.R.Guardian 67000 5.30 5.44 5.41 5.25 5.29 -0.01
CSM Cres. Stand.Mod 50000 2.22 2.18 2.33 2.18 2.24 0.02
FECM Elite Cap.Mod 3000 4.39 4.39 4.44 4.44 4.39 0.00
FEM Equity Modaraba 26500 5.15 5.20 5.20 5.16 5.20 0.05
FFLM 1st.Fid.Leasing 500 3.97 3.95 3.95 3.95 3.95 -0.02
FHAM Habib Modaraba 97000 9.50 9.50 9.50 9.25 9.30 -0.20
FHBM H.B.L.Mod 43500 15.31 15.60 15.75 15.51 15.55 0.24
FNBM Nat.Bank Mod. 500 4.16 4.59 4.59 4.59 4.59 0.43
FPJM Punjab Modaraba 46500 3.48 3.52 3.64 3.52 3.59 0.11
FTSM Tri-Star 1st. Mod. 0 7.95 7.95 7.90 7.90 7.90 -0.05
FUDLM U.D.L.ModarabaXD 1500 16.39 16.95 16.95 16.49 16.50 0.11
GASF Golden Arrow 332500 9.47 9.54 9.55 9.32 9.42 -0.05
MODAM Mod.Al-Mali 4500 2.30 2.20 2.30 2.20 2.30 0.00
PAKMI Pak Mod. 500 2.75 2.75 2.75 2.75 2.75 0.00
PGF PICIC Growth 311000 27.99 28.15 28.49 28.01 28.46 0.47
PIF PICIC Inv.Fund 67000 13.24 13.05 13.25 13.05 13.24 0.00
SCM Stand.Char. Mod 4500 22.25 22.20 22.20 22.00 22.00 -0.25
TRSM Trust Modaraba 500 4.05 4.00 4.00 4.00 4.00 -0.05
TSMF Tri-Star Mutual 134500 6.11 6.19 6.19 5.40 5.53 -0.58
UCAPM Unicap Modaraba 7000 2.40 2.29 2.40 2.29 2.40 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 27-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply